| Apr 30 2014 |
23944 |
528.18 |
| Apr 30 2014 |
18607 |
468.61 |
| Apr 30 2014 |
31206 |
498.39 |
| Apr 23 2014 |
24449 |
528.18 |
| Apr 23 2014 |
18810 |
468.61 |
| Apr 23 2014 |
31658 |
498.39 |
| Apr 16 2014 |
24394 |
528.18 |
| Apr 16 2014 |
18650 |
468.61 |
| Apr 16 2014 |
31423 |
498.39 |
| Apr 09 2014 |
25256 |
528.18 |
| Apr 09 2014 |
18852 |
468.61 |
| Apr 09 2014 |
31933 |
498.39 |
| Apr 02 2014 |
25207 |
528.18 |
| Apr 02 2014 |
19087 |
468.61 |
| Apr 02 2014 |
31360 |
498.39 |
| Mar 26 2014 |
24706 |
528.18 |
| Mar 26 2014 |
19497 |
468.61 |
| Mar 26 2014 |
31286 |
498.39 |
| Mar 19 2014 |
24618 |
528.18 |
| Mar 19 2014 |
19606 |
468.61 |
| Mar 19 2014 |
31268 |
498.39 |
| Mar 12 2014 |
10633 |
479.59 |
| Mar 12 2014 |
23029 |
509.35 |
| Mar 12 2014 |
19589 |
468.61 |
| Mar 12 2014 |
32110 |
504.3 |
| Mar 05 2014 |
10533 |
479.59 |
| Mar 05 2014 |
22578 |
509.35 |
| Mar 05 2014 |
19614 |
468.61 |
| Mar 05 2014 |
31879 |
504.3 |
| Feb 26 2014 |
10629 |
479.59 |
| Feb 26 2014 |
22437 |
509.35 |
| Feb 26 2014 |
19600 |
468.61 |
| Feb 26 2014 |
31776 |
504.3 |
| Feb 19 2014 |
10698 |
479.59 |
| Feb 19 2014 |
22537 |
509.35 |
| Feb 19 2014 |
19645 |
468.61 |
| Feb 19 2014 |
31769 |
504.3 |
| Feb 12 2014 |
10816 |
479.59 |
| Feb 12 2014 |
22481 |
509.35 |
| Feb 12 2014 |
19623 |
468.61 |
| Feb 12 2014 |
31658 |
504.3 |
| Feb 05 2014 |
10777 |
479.59 |
| Feb 05 2014 |
22501 |
509.35 |
| Feb 05 2014 |
19775 |
468.61 |
| Feb 05 2014 |
31782 |
504.3 |
| Jan 29 2014 |
10777 |
479.59 |
| Jan 29 2014 |
22358 |
509.35 |
| Jan 29 2014 |
19909 |
468.61 |
| Jan 29 2014 |
31790 |
504.3 |
| Jan 22 2014 |
10799 |
479.59 |
| Jan 22 2014 |
22243 |
509.35 |
| Jan 22 2014 |
19870 |
468.61 |
| Jan 22 2014 |
31638 |
504.3 |
| Jan 15 2014 |
10799 |
479.59 |
| Jan 15 2014 |
22258 |
509.35 |
| Jan 15 2014 |
19933 |
468.61 |
| Jan 15 2014 |
31712 |
504.3 |
| Jan 08 2014 |
10799 |
479.59 |
| Jan 08 2014 |
22119 |
509.35 |
| Jan 08 2014 |
19964 |
468.61 |
| Jan 08 2014 |
31624 |
504.3 |
| Jan 01 2014 |
10799 |
479.59 |
| Jan 01 2014 |
22119 |
509.35 |
| Jan 01 2014 |
19967 |
468.61 |
| Jan 01 2014 |
31628 |
504.3 |
| Dec 25 2013 |
10842 |
479.59 |
| Dec 25 2013 |
22119 |
509.35 |
| Dec 25 2013 |
19967 |
468.61 |
| Dec 25 2013 |
31639 |
504.3 |
| Dec 18 2013 |
10842 |
479.59 |
| Dec 18 2013 |
22119 |
509.35 |
| Dec 18 2013 |
19967 |
468.61 |
| Dec 18 2013 |
31639 |
504.3 |
| Dec 11 2013 |
10843 |
479.59 |
| Dec 11 2013 |
22120 |
509.35 |
| Dec 11 2013 |
19967 |
468.61 |
| Dec 11 2013 |
31640 |
504.3 |
| Dec 04 2013 |
10843 |
479.59 |
| Dec 04 2013 |
22121 |
509.35 |
| Dec 04 2013 |
19968 |
468.61 |
| Dec 04 2013 |
31643 |
504.3 |
| Nov 27 2013 |
10843 |
479.59 |
| Nov 27 2013 |
22121 |
509.35 |
| Nov 27 2013 |
19968 |
468.61 |
| Nov 27 2013 |
31643 |
504.3 |
| Nov 20 2013 |
10844 |
479.59 |
| Nov 20 2013 |
22121 |
509.35 |
| Nov 20 2013 |
19968 |
468.61 |
| Nov 20 2013 |
31644 |
504.3 |
| Nov 13 2013 |
10844 |
479.59 |
| Nov 13 2013 |
22122 |
509.35 |
| Nov 13 2013 |
19970 |
468.61 |
| Nov 13 2013 |
31646 |
504.3 |
| Nov 06 2013 |
10844 |
479.59 |
| Nov 06 2013 |
22122 |
509.35 |
| Nov 06 2013 |
19971 |
468.61 |
| Nov 06 2013 |
31647 |
504.3 |
| Oct 30 2013 |
10844 |
479.59 |
| Oct 30 2013 |
22122 |
509.35 |
| Oct 30 2013 |
19969 |
468.61 |
| Oct 30 2013 |
31645 |
504.3 |
| Oct 23 2013 |
10844 |
479.59 |
| Oct 23 2013 |
22112 |
509.35 |
| Oct 23 2013 |
19970 |
468.61 |
| Oct 23 2013 |
31641 |
504.3 |
| Oct 16 2013 |
10760 |
479.59 |
| Oct 16 2013 |
22122 |
509.35 |
| Oct 16 2013 |
19923 |
468.61 |
| Oct 16 2013 |
31578 |
504.3 |
| Oct 09 2013 |
10635 |
479.59 |
| Oct 09 2013 |
21826 |
509.35 |
| Oct 09 2013 |
19905 |
468.61 |
| Oct 09 2013 |
31276 |
504.3 |
| Oct 02 2013 |
10725 |
479.59 |
| Oct 02 2013 |
21903 |
509.35 |
| Oct 02 2013 |
19887 |
468.61 |
| Oct 02 2013 |
31362 |
504.3 |
| Sep 25 2013 |
10699 |
479.59 |
| Sep 25 2013 |
21892 |
509.35 |
| Sep 25 2013 |
19796 |
468.61 |
| Sep 25 2013 |
31318 |
504.3 |
| Sep 18 2013 |
10610 |
479.59 |
| Sep 18 2013 |
21695 |
509.35 |
| Sep 18 2013 |
19717 |
468.61 |
| Sep 18 2013 |
31027 |
504.3 |
| Sep 11 2013 |
10502 |
479.59 |
| Sep 11 2013 |
21634 |
509.35 |
| Sep 11 2013 |
19597 |
468.61 |
| Sep 11 2013 |
30827 |
504.3 |
| Sep 04 2013 |
10615 |
479.59 |
| Sep 04 2013 |
20483 |
493.17 |
| Sep 04 2013 |
16843 |
441.74 |
| Sep 04 2013 |
25585 |
462.88 |
| Aug 28 2013 |
10874 |
479.59 |
| Aug 28 2013 |
20360 |
493.17 |
| Aug 28 2013 |
16813 |
441.74 |
| Aug 28 2013 |
25495 |
462.88 |
| Aug 21 2013 |
10876 |
479.59 |
| Aug 21 2013 |
20473 |
493.17 |
| Aug 21 2013 |
16902 |
441.74 |
| Aug 21 2013 |
25679 |
462.88 |
| Aug 14 2013 |
10358 |
479.59 |
| Aug 14 2013 |
20501 |
493.17 |
| Aug 14 2013 |
16991 |
441.74 |
| Aug 14 2013 |
25411 |
462.88 |
| Aug 07 2013 |
10483 |
479.59 |
| Aug 07 2013 |
20492 |
493.17 |
| Aug 07 2013 |
17203 |
441.74 |
| Aug 07 2013 |
25637 |
462.88 |
| Jul 31 2013 |
10552 |
479.59 |
| Jul 31 2013 |
20871 |
493.17 |
| Jul 31 2013 |
17348 |
441.74 |
| Jul 31 2013 |
25955 |
462.88 |
| Jul 24 2013 |
10577 |
479.59 |
| Jul 24 2013 |
20775 |
493.17 |
| Jul 24 2013 |
17506 |
441.74 |
| Jul 24 2013 |
26082 |
462.88 |
| Jul 17 2013 |
10502 |
479.59 |
| Jul 17 2013 |
20811 |
493.17 |
| Jul 17 2013 |
17591 |
441.74 |
| Jul 17 2013 |
26182 |
462.88 |
| Jul 10 2013 |
10767 |
479.59 |
| Jul 10 2013 |
20969 |
493.17 |
| Jul 10 2013 |
17761 |
441.74 |
| Jul 10 2013 |
26475 |
462.88 |
| Jul 03 2013 |
10629 |
479.59 |
| Jul 03 2013 |
19334 |
475.66 |
| Jul 03 2013 |
14937 |
414.88 |
| Jul 03 2013 |
28900 |
480.08 |
| Jun 26 2013 |
10487 |
479.59 |
| Jun 26 2013 |
19260 |
475.66 |
| Jun 26 2013 |
15198 |
414.88 |
| Jun 26 2013 |
29096 |
480.08 |
| Jun 19 2013 |
10279 |
479.59 |
| Jun 19 2013 |
19462 |
475.66 |
| Jun 19 2013 |
15361 |
414.88 |
| Jun 19 2013 |
29108 |
480.08 |
| Jun 12 2013 |
10582 |
479.59 |
| Jun 12 2013 |
19508 |
475.66 |
| Jun 12 2013 |
15439 |
414.88 |
| Jun 12 2013 |
29393 |
480.08 |
| Jun 05 2013 |
10105 |
479.59 |
| Jun 05 2013 |
19359 |
475.66 |
| Jun 05 2013 |
15243 |
414.88 |
| Jun 05 2013 |
29104 |
480.08 |
| May 29 2013 |
10031 |
479.59 |
| May 29 2013 |
19251 |
475.66 |
| May 29 2013 |
15291 |
414.88 |
| May 29 2013 |
29114 |
480.08 |
| May 22 2013 |
10077 |
479.59 |
| May 22 2013 |
19594 |
475.66 |
| May 22 2013 |
15533 |
414.88 |
| May 22 2013 |
29658 |
480.08 |
| May 15 2013 |
9846 |
479.59 |
| May 15 2013 |
19586 |
475.66 |
| May 15 2013 |
15601 |
414.88 |
| May 15 2013 |
29678 |
480.08 |
| May 08 2013 |
9568 |
479.59 |
| May 08 2013 |
19589 |
475.66 |
| May 08 2013 |
15530 |
414.88 |
| May 08 2013 |
29611 |
480.08 |
| May 01 2013 |
9708 |
479.59 |
| May 01 2013 |
19964 |
475.66 |
| May 01 2013 |
19141 |
446.03 |
| May 01 2013 |
27647 |
464.59 |
| Apr 24 2013 |
9575 |
479.59 |
| Apr 24 2013 |
19400 |
475.66 |
| Apr 24 2013 |
19135 |
446.03 |
| Apr 24 2013 |
27488 |
464.59 |
| Apr 17 2013 |
9744 |
479.59 |
| Apr 17 2013 |
19510 |
475.66 |
| Apr 17 2013 |
19115 |
446.03 |
| Apr 17 2013 |
27608 |
464.59 |
| Apr 10 2013 |
9736 |
479.59 |
| Apr 10 2013 |
19459 |
475.66 |
| Apr 10 2013 |
18846 |
446.03 |
| Apr 10 2013 |
27388 |
464.59 |
| Apr 03 2013 |
9662 |
479.59 |
| Apr 03 2013 |
19389 |
475.66 |
| Apr 03 2013 |
18693 |
446.03 |
| Apr 03 2013 |
27298 |
464.59 |
| Mar 27 2013 |
9843 |
479.59 |
| Mar 27 2013 |
19780 |
475.66 |
| Mar 27 2013 |
18661 |
446.03 |
| Mar 27 2013 |
27407 |
464.59 |
| Mar 20 2013 |
18237 |
460.81 |
| Mar 20 2013 |
18377 |
446.03 |
| Mar 20 2013 |
25268 |
450.96 |
| Mar 13 2013 |
13567 |
460.81 |
| Mar 13 2013 |
25209 |
450.96 |
| Oct 19 2012 |
16998 |
460.81 |
| Oct 19 2012 |
19200 |
477.18 |
| Oct 19 2012 |
25690 |
460.3 |
| Sep 23 2012 |
16754 |
460.81 |
| Sep 23 2012 |
19039 |
477.18 |
| Sep 23 2012 |
25427 |
460.3 |
| Aug 31 2012 |
18503 |
477.18 |
| Aug 31 2012 |
24806 |
460.13 |
| Aug 24 2012 |
18214 |
477.18 |
| Aug 24 2012 |
24558 |
460.13 |
| Aug 10 2012 |
17513 |
477.18 |
| Aug 10 2012 |
23930 |
460.13 |
| Aug 03 2012 |
17190 |
477.18 |
| Aug 03 2012 |
23628 |
460.13 |
| Jul 27 2012 |
16604 |
477.18 |
| Jul 27 2012 |
23132 |
460.13 |
| Jul 06 2012 |
15738 |
477.18 |
| Jul 06 2012 |
22474 |
460.13 |
| Jun 22 2012 |
14329 |
477.18 |
| Jun 22 2012 |
21561 |
460.13 |
| Jun 15 2012 |
14237 |
477.18 |
| Jun 15 2012 |
21933 |
460.13 |
| Jun 08 2012 |
14184 |
477.18 |
| Jun 08 2012 |
21738 |
460.13 |
| Jun 01 2012 |
20427 |
451.61 |
| May 25 2012 |
19108 |
451.61 |
| May 18 2012 |
19329 |
451.61 |
| May 11 2012 |
19242 |
451.61 |
| May 04 2012 |
18754 |
451.61 |
| Apr 27 2012 |
18181 |
451.61 |
| Apr 13 2012 |
16838 |
451.61 |
| Apr 06 2012 |
16421 |
451.61 |
| Mar 27 2012 |
16113 |
451.61 |
