Aug 05 2015 |
18448 |
483.2 |
Jul 29 2015 |
18637 |
483.2 |
Jul 22 2015 |
18571 |
483.2 |
Jul 15 2015 |
19551 |
492.78 |
Jul 08 2015 |
16469 |
455.53 |
Jul 08 2015 |
19604 |
492.78 |
Jul 01 2015 |
16569 |
455.53 |
Jul 01 2015 |
19712 |
492.78 |
Jun 24 2015 |
16615 |
455.53 |
Jun 24 2015 |
19782 |
492.78 |
Jun 17 2015 |
16530 |
455.53 |
Jun 17 2015 |
19835 |
492.78 |
Jun 10 2015 |
16685 |
455.53 |
Jun 10 2015 |
19845 |
492.78 |
Jun 03 2015 |
16875 |
455.53 |
Jun 03 2015 |
19828 |
492.78 |
May 27 2015 |
16728 |
455.53 |
May 27 2015 |
19792 |
492.78 |
May 20 2015 |
16798 |
455.53 |
May 20 2015 |
19841 |
492.78 |
May 13 2015 |
16966 |
455.53 |
May 13 2015 |
19720 |
492.78 |
May 06 2015 |
16818 |
455.53 |
May 06 2015 |
19315 |
492.78 |
Apr 29 2015 |
17011 |
455.53 |
Apr 29 2015 |
19431 |
492.78 |
Apr 22 2015 |
17072 |
455.53 |
Apr 22 2015 |
19548 |
492.78 |
Apr 15 2015 |
16803 |
455.53 |
Apr 15 2015 |
19417 |
492.78 |
Apr 08 2015 |
16836 |
455.53 |
Apr 08 2015 |
19681 |
492.78 |
Apr 01 2015 |
16949 |
455.53 |
Apr 01 2015 |
19874 |
492.78 |
Mar 25 2015 |
16421 |
455.53 |
Mar 25 2015 |
19653 |
492.78 |
Mar 18 2015 |
15833 |
455.53 |
Mar 18 2015 |
19191 |
492.78 |
Mar 11 2015 |
16187 |
455.53 |
Mar 11 2015 |
19395 |
492.78 |
Mar 04 2015 |
16441 |
455.53 |
Mar 04 2015 |
19670 |
492.78 |
Feb 25 2015 |
16473 |
455.53 |
Feb 25 2015 |
19533 |
492.78 |
Feb 18 2015 |
16616 |
455.53 |
Feb 18 2015 |
19629 |
492.78 |
Feb 11 2015 |
16622 |
455.53 |
Feb 11 2015 |
19709 |
492.78 |
Feb 04 2015 |
16659 |
455.53 |
Feb 04 2015 |
19703 |
492.78 |
Jan 28 2015 |
16603 |
455.53 |
Jan 28 2015 |
19737 |
492.78 |
Jan 21 2015 |
16611 |
455.53 |
Jan 21 2015 |
19717 |
492.78 |
Jan 14 2015 |
16629 |
455.53 |
Jan 14 2015 |
19696 |
492.78 |
Jan 07 2015 |
16630 |
455.53 |
Jan 07 2015 |
19668 |
492.78 |
Dec 31 2014 |
16630 |
455.53 |
Dec 31 2014 |
19669 |
492.78 |
Dec 24 2014 |
16630 |
455.53 |
Dec 24 2014 |
19669 |
492.78 |
Dec 17 2014 |
16630 |
455.53 |
Dec 17 2014 |
19652 |
492.78 |
Dec 10 2014 |
16630 |
455.53 |
Dec 10 2014 |
19653 |
492.78 |
Dec 03 2014 |
16630 |
455.53 |
Dec 03 2014 |
19653 |
492.78 |
Nov 26 2014 |
16630 |
455.53 |
Nov 26 2014 |
19653 |
492.78 |
Nov 19 2014 |
16630 |
455.53 |
Nov 19 2014 |
19653 |
492.78 |
Nov 12 2014 |
16630 |
455.53 |
Nov 12 2014 |
19654 |
492.78 |
Nov 05 2014 |
16630 |
455.53 |
Nov 05 2014 |
19654 |
492.78 |
Oct 29 2014 |
16625 |
455.53 |
Oct 29 2014 |
19654 |
492.78 |
Oct 22 2014 |
16593 |
455.53 |
Oct 22 2014 |
19577 |
492.78 |
Oct 15 2014 |
16500 |
455.53 |
Oct 15 2014 |
19554 |
492.78 |
Oct 08 2014 |
16512 |
455.53 |
Oct 08 2014 |
19524 |
492.78 |
Oct 01 2014 |
16519 |
455.53 |
Oct 01 2014 |
19565 |
492.78 |
Sep 24 2014 |
16629 |
455.53 |
Sep 24 2014 |
19451 |
492.78 |
Sep 17 2014 |
16474 |
455.53 |
Sep 17 2014 |
19512 |
492.78 |
Sep 10 2014 |
16479 |
455.53 |
Sep 10 2014 |
19345 |
492.78 |
Sep 03 2014 |
16511 |
455.53 |
Aug 27 2014 |
16394 |
455.53 |
Aug 20 2014 |
16405 |
455.53 |
Aug 13 2014 |
16347 |
455.53 |
Aug 06 2014 |
16515 |
455.53 |
Jul 30 2014 |
16568 |
455.53 |
Apr 13 2012 |
6012 |
395.29 |
Apr 06 2012 |
5664 |
395.29 |
Mar 27 2012 |
5509 |
395.29 |
Sep 23 2011 |
6819 |
395.29 |
Sep 16 2011 |
6773 |
395.29 |
Sep 10 2011 |
6621 |
395.29 |
Sep 02 2011 |
6596 |
395.29 |
Aug 26 2011 |
6595 |
395.29 |
Aug 19 2011 |
6323 |
395.29 |
Aug 12 2011 |
6167 |
395.29 |
Aug 05 2011 |
6100 |
395.29 |
Jul 29 2011 |
6051 |
395.29 |
Jul 22 2011 |
5642 |
395.29 |
Jul 15 2011 |
5364 |
395.29 |
Jul 08 2011 |
4816 |
395.29 |
Jul 01 2011 |
3509 |
395.29 |
Jun 10 2011 |
4060 |
401.51 |
Jun 10 2011 |
4398 |
437.33 |
Jun 03 2011 |
3789 |
401.51 |
Jun 03 2011 |
4056 |
437.33 |
May 29 2011 |
3791 |
401.51 |
May 29 2011 |
3981 |
437.33 |
May 06 2011 |
3831 |
401.51 |
May 06 2011 |
3628 |
437.33 |
Apr 22 2011 |
4087 |
401.51 |
Apr 22 2011 |
4030 |
437.33 |
Apr 01 2011 |
4256 |
401.51 |
Apr 01 2011 |
4873 |
437.33 |
Oct 15 2010 |
5462 |
401.51 |
Oct 15 2010 |
7232 |
437.33 |
Aug 15 2010 |
5263 |
401.51 |
Aug 15 2010 |
6982 |
437.33 |
Jul 01 2010 |
6262 |
437.21 |
Jul 01 2010 |
5916 |
426.25 |
Jun 15 2010 |
6034 |
437.21 |
Jun 15 2010 |
5597 |
426.25 |
Jun 01 2010 |
5510 |
437.21 |
Jun 01 2010 |
4886 |
426.25 |
May 15 2010 |
4836 |
429.39 |
May 15 2010 |
4545 |
426.25 |
Apr 30 2010 |
4183 |
426.25 |
Apr 15 2010 |
4428 |
429.39 |
Apr 15 2010 |
3580 |
426.25 |
Apr 02 2010 |
3652 |
429.39 |
Apr 02 2010 |
3082 |
426.25 |
Aug 30 2009 |
2265 |
429.39 |
Aug 30 2009 |
2198 |
426.25 |
Aug 15 2009 |
2444 |
429.39 |
Aug 15 2009 |
2213 |
426.25 |
Aug 01 2009 |
2399 |
429.39 |
Aug 01 2009 |
2255 |
426.25 |
Jul 15 2009 |
2214 |
414.19 |
Jul 15 2009 |
2255 |
426.25 |
Jul 01 2009 |
1604 |
398.85 |
Jun 15 2009 |
1628 |
398.85 |
Jun 01 2009 |
1558 |
398.85 |
May 15 2009 |
1062 |
353.4 |
May 01 2009 |
923 |
353.4 |
Apr 15 2009 |
912 |
353.4 |
Apr 01 2009 |
904 |
353.4 |
Oct 14 2008 |
881 |
353.4 |