| Apr 22 2015 |
32929 |
523.3 |
| Apr 15 2015 |
32483 |
523.3 |
| Apr 08 2015 |
32656 |
523.3 |
| Apr 01 2015 |
33284 |
523.3 |
| Mar 25 2015 |
32369 |
523.3 |
| Mar 18 2015 |
31191 |
523.3 |
| Mar 11 2015 |
32013 |
523.3 |
| Mar 04 2015 |
32396 |
523.3 |
| Feb 25 2015 |
32400 |
523.3 |
| Feb 18 2015 |
16641 |
455.68 |
| Feb 18 2015 |
28467 |
489.49 |
| Feb 11 2015 |
16646 |
455.68 |
| Feb 11 2015 |
28483 |
489.49 |
| Feb 04 2015 |
16683 |
455.68 |
| Feb 04 2015 |
28510 |
489.49 |
| Jan 28 2015 |
16629 |
455.68 |
| Jan 28 2015 |
28496 |
489.49 |
| Jan 21 2015 |
16635 |
455.68 |
| Jan 21 2015 |
28521 |
489.49 |
| Jan 14 2015 |
18554 |
472.9 |
| Jan 14 2015 |
28547 |
489.7 |
| Jan 07 2015 |
18554 |
472.9 |
| Jan 07 2015 |
28522 |
489.7 |
| Dec 31 2014 |
18554 |
472.9 |
| Dec 31 2014 |
28541 |
489.7 |
| Dec 24 2014 |
18554 |
472.9 |
| Dec 24 2014 |
28541 |
489.7 |
| Dec 17 2014 |
18554 |
472.9 |
| Dec 17 2014 |
28533 |
489.7 |
| Dec 10 2014 |
18554 |
472.9 |
| Dec 10 2014 |
28534 |
489.7 |
| Dec 03 2014 |
18554 |
472.9 |
| Dec 03 2014 |
28534 |
489.7 |
| Nov 26 2014 |
18554 |
472.9 |
| Nov 26 2014 |
28534 |
489.7 |
| Nov 19 2014 |
18554 |
472.9 |
| Nov 19 2014 |
28533 |
489.7 |
| Nov 12 2014 |
18554 |
472.9 |
| Nov 12 2014 |
28535 |
489.7 |
| Nov 05 2014 |
18554 |
472.9 |
| Nov 05 2014 |
28536 |
489.7 |
| Oct 29 2014 |
18548 |
472.9 |
| Oct 29 2014 |
28532 |
489.7 |
| Oct 22 2014 |
18500 |
472.9 |
| Oct 22 2014 |
28526 |
489.7 |
| Oct 15 2014 |
18394 |
472.9 |
| Oct 15 2014 |
28426 |
489.7 |
| Oct 08 2014 |
18416 |
472.9 |
| Oct 08 2014 |
28413 |
489.7 |
| Oct 01 2014 |
18422 |
472.9 |
| Oct 01 2014 |
28465 |
489.7 |
| Sep 24 2014 |
18525 |
472.9 |
| Sep 24 2014 |
28462 |
489.7 |
| Sep 17 2014 |
18359 |
472.9 |
| Sep 17 2014 |
28385 |
489.7 |
| Sep 10 2014 |
18353 |
472.9 |
| Sep 10 2014 |
28417 |
489.7 |
| Sep 03 2014 |
18402 |
472.9 |
| Sep 03 2014 |
28502 |
489.7 |
| Aug 27 2014 |
18283 |
472.9 |
| Aug 27 2014 |
28578 |
489.7 |
| Aug 20 2014 |
18303 |
472.9 |
| Aug 20 2014 |
28610 |
489.7 |
| Aug 13 2014 |
18247 |
472.9 |
| Aug 13 2014 |
28648 |
489.7 |
| Aug 06 2014 |
18419 |
472.9 |
| Aug 06 2014 |
28800 |
489.7 |
| Jul 30 2014 |
18477 |
472.9 |
| Jul 30 2014 |
29042 |
489.7 |
| Jul 23 2014 |
18285 |
472.9 |
| Jul 23 2014 |
28807 |
489.7 |
| Jul 16 2014 |
18462 |
472.9 |
| Jul 16 2014 |
28801 |
489.7 |
| Jul 09 2014 |
18563 |
472.9 |
| Jul 09 2014 |
28870 |
489.7 |
| Jul 02 2014 |
18645 |
472.9 |
| Jul 02 2014 |
29097 |
489.7 |
| Jun 25 2014 |
18749 |
472.9 |
| Jun 25 2014 |
29203 |
489.7 |
| Jun 18 2014 |
18810 |
472.9 |
| Jun 18 2014 |
29236 |
489.7 |
| Jun 11 2014 |
18694 |
472.9 |
| Jun 11 2014 |
29350 |
489.7 |
| Jun 04 2014 |
18842 |
472.9 |
| Jun 04 2014 |
29638 |
489.7 |
| May 28 2014 |
18678 |
472.9 |
| May 28 2014 |
29496 |
489.7 |
| May 21 2014 |
18735 |
472.9 |
| May 21 2014 |
29647 |
489.7 |
| May 14 2014 |
18831 |
472.9 |
| May 14 2014 |
29792 |
489.7 |
| May 07 2014 |
18372 |
472.9 |
| May 07 2014 |
27001 |
472.9 |
| Apr 30 2014 |
18934 |
472.9 |
| Apr 30 2014 |
27692 |
472.9 |
| Apr 23 2014 |
19301 |
472.9 |
| Apr 23 2014 |
28040 |
472.9 |
| Apr 16 2014 |
19286 |
472.9 |
| Apr 16 2014 |
27848 |
472.9 |
| Apr 09 2014 |
19969 |
472.9 |
| Apr 09 2014 |
28282 |
472.9 |
| Apr 02 2014 |
19973 |
472.9 |
| Apr 02 2014 |
27824 |
472.9 |
| Mar 26 2014 |
20062 |
477.68 |
| Mar 26 2014 |
28441 |
477.68 |
| Mar 19 2014 |
19976 |
477.68 |
| Mar 19 2014 |
28400 |
477.68 |
| Mar 12 2014 |
20010 |
477.68 |
| Mar 12 2014 |
28424 |
477.68 |
| Mar 05 2014 |
19677 |
477.68 |
| Mar 05 2014 |
28268 |
477.68 |
| Feb 26 2014 |
19556 |
477.68 |
| Feb 26 2014 |
28204 |
477.68 |
| Feb 19 2014 |
21644 |
499.69 |
| Feb 19 2014 |
31094 |
499.69 |
| Feb 12 2014 |
21594 |
499.69 |
| Feb 12 2014 |
31000 |
499.69 |
| Feb 05 2014 |
21618 |
499.69 |
| Feb 05 2014 |
31113 |
499.69 |
| Jan 29 2014 |
21482 |
499.69 |
| Jan 29 2014 |
31124 |
499.69 |
| Oct 19 2012 |
32053 |
508.98 |
| Sep 23 2012 |
31639 |
508.98 |
| Aug 31 2012 |
30872 |
508.98 |
| Aug 24 2012 |
30513 |
508.98 |
| Aug 10 2012 |
29593 |
508.98 |
| Aug 03 2012 |
29125 |
508.98 |
| Jul 27 2012 |
28482 |
508.98 |
| Jul 06 2012 |
27569 |
508.98 |
| Jun 22 2012 |
26517 |
508.98 |
| Jun 15 2012 |
26852 |
508.98 |
| Jun 08 2012 |
26610 |
508.98 |
| Jun 01 2012 |
26244 |
508.98 |
| May 25 2012 |
24492 |
508.98 |
| May 18 2012 |
24727 |
508.98 |
| May 11 2012 |
24564 |
508.98 |
| May 04 2012 |
23926 |
508.98 |
| Apr 27 2012 |
23088 |
508.98 |
| Apr 13 2012 |
21225 |
508.98 |
| Apr 06 2012 |
20657 |
508.98 |
| Mar 27 2012 |
20199 |
508.98 |
