| Sep 23 2015 |
24844 |
557.35 |
| Sep 23 2015 |
35032 |
557.35 |
| Sep 16 2015 |
24587 |
557.35 |
| Sep 16 2015 |
34846 |
557.35 |
| Sep 09 2015 |
24536 |
557.35 |
| Sep 09 2015 |
34773 |
557.35 |
| Sep 02 2015 |
24660 |
557.35 |
| Sep 02 2015 |
34701 |
557.35 |
| Aug 26 2015 |
24857 |
557.35 |
| Aug 26 2015 |
34898 |
557.35 |
| Aug 19 2015 |
25090 |
557.35 |
| Aug 19 2015 |
35174 |
557.35 |
| Aug 12 2015 |
25066 |
557.35 |
| Aug 12 2015 |
35319 |
557.35 |
| Aug 05 2015 |
25150 |
557.35 |
| Aug 05 2015 |
35246 |
557.35 |
| Jul 29 2015 |
25112 |
557.35 |
| Jul 29 2015 |
35478 |
557.35 |
| Jul 22 2015 |
25063 |
557.35 |
| Jul 22 2015 |
35565 |
557.35 |
| Jul 15 2015 |
25393 |
557.35 |
| Jul 15 2015 |
35775 |
557.35 |
| Jul 08 2015 |
25487 |
557.35 |
| Jul 08 2015 |
35925 |
557.35 |
| Jul 01 2015 |
25643 |
557.35 |
| Jul 01 2015 |
36078 |
557.35 |
| Jun 24 2015 |
25678 |
557.35 |
| Jun 24 2015 |
36173 |
557.35 |
| Jun 17 2015 |
25470 |
557.35 |
| Jun 17 2015 |
36138 |
557.35 |
| Jun 10 2015 |
25773 |
557.35 |
| Jun 10 2015 |
36335 |
557.35 |
| Jun 03 2015 |
25922 |
557.35 |
| Jun 03 2015 |
36590 |
557.35 |
| May 27 2015 |
25657 |
557.35 |
| May 27 2015 |
36224 |
557.35 |
| May 20 2015 |
25776 |
557.35 |
| May 20 2015 |
36338 |
557.35 |
| May 13 2015 |
26106 |
557.35 |
| May 13 2015 |
36473 |
557.35 |
| May 06 2015 |
25911 |
557.35 |
| May 06 2015 |
36043 |
557.35 |
| Apr 29 2015 |
26242 |
557.35 |
| Apr 29 2015 |
36243 |
557.35 |
| Apr 22 2015 |
26348 |
557.35 |
| Apr 22 2015 |
36456 |
557.35 |
| Apr 15 2015 |
25737 |
557.35 |
| Apr 15 2015 |
35887 |
557.35 |
| Apr 08 2015 |
25896 |
557.35 |
| Apr 08 2015 |
36086 |
557.35 |
| Apr 01 2015 |
26064 |
557.35 |
| Apr 01 2015 |
36807 |
557.35 |
| Mar 25 2015 |
25338 |
557.35 |
| Mar 25 2015 |
35785 |
557.35 |
| Mar 18 2015 |
24050 |
557.35 |
| Mar 18 2015 |
34309 |
557.35 |
| Mar 11 2015 |
24622 |
557.35 |
| Mar 11 2015 |
35192 |
557.35 |
| Mar 04 2015 |
25082 |
557.35 |
| Mar 04 2015 |
35629 |
557.35 |
| Feb 25 2015 |
25093 |
557.35 |
| Feb 25 2015 |
35618 |
557.35 |
| Feb 18 2015 |
24900 |
549.26 |
| Feb 18 2015 |
35153 |
549.26 |
| Feb 11 2015 |
24913 |
549.26 |
| Feb 11 2015 |
35184 |
549.26 |
| Feb 04 2015 |
24985 |
549.26 |
| Feb 04 2015 |
35210 |
549.26 |
| Jan 28 2015 |
24936 |
549.26 |
| Jan 28 2015 |
35172 |
549.26 |
| Jan 21 2015 |
24983 |
549.26 |
| Jan 21 2015 |
35213 |
549.26 |
| Jan 14 2015 |
25004 |
549.26 |
| Jan 14 2015 |
35217 |
549.26 |
| Jan 07 2015 |
25003 |
549.26 |
| Jan 07 2015 |
35198 |
549.26 |
| Dec 31 2014 |
25003 |
549.26 |
| Dec 31 2014 |
35227 |
549.26 |
| Dec 24 2014 |
25003 |
549.26 |
| Dec 24 2014 |
35227 |
549.26 |
| Dec 17 2014 |
25003 |
549.26 |
| Dec 17 2014 |
35215 |
549.26 |
| Dec 10 2014 |
25003 |
549.26 |
| Dec 10 2014 |
35216 |
549.26 |
| Dec 03 2014 |
25003 |
549.26 |
| Dec 03 2014 |
35216 |
549.26 |
| Nov 26 2014 |
25003 |
549.26 |
| Nov 26 2014 |
35216 |
549.26 |
| Nov 19 2014 |
25003 |
549.26 |
| Nov 19 2014 |
35215 |
549.26 |
| Nov 12 2014 |
25003 |
549.26 |
| Nov 12 2014 |
35218 |
549.26 |
| Nov 05 2014 |
25003 |
549.26 |
| Nov 05 2014 |
35220 |
549.26 |
| Oct 29 2014 |
24994 |
549.26 |
| Oct 29 2014 |
35214 |
549.26 |
| Oct 22 2014 |
24924 |
549.26 |
| Oct 22 2014 |
35202 |
549.26 |
| Oct 15 2014 |
24762 |
549.26 |
| Oct 15 2014 |
35068 |
549.26 |
| Oct 08 2014 |
24335 |
541.17 |
| Oct 08 2014 |
34372 |
541.17 |
| Oct 01 2014 |
24343 |
541.17 |
| Oct 01 2014 |
34437 |
541.17 |
| Sep 24 2014 |
24442 |
541.17 |
| Sep 24 2014 |
34423 |
541.17 |
| Sep 17 2014 |
24207 |
541.17 |
| Sep 17 2014 |
34307 |
541.17 |
| Sep 10 2014 |
24199 |
541.17 |
| Sep 10 2014 |
34360 |
541.17 |
| Sep 03 2014 |
24271 |
541.17 |
| Sep 03 2014 |
34399 |
541.17 |
| Aug 27 2014 |
24152 |
541.17 |
| Aug 27 2014 |
34510 |
541.17 |
| Aug 20 2014 |
24125 |
541.17 |
| Aug 20 2014 |
34561 |
541.17 |
| Aug 13 2014 |
24028 |
541.17 |
| Aug 13 2014 |
34664 |
541.17 |
| Aug 06 2014 |
24265 |
541.17 |
| Aug 06 2014 |
34822 |
541.17 |
| Jul 30 2014 |
24336 |
541.17 |
| Jul 30 2014 |
35033 |
541.17 |
| Jul 23 2014 |
24121 |
541.17 |
| Jul 23 2014 |
34732 |
541.17 |
| Jul 16 2014 |
24340 |
541.17 |
| Jul 16 2014 |
34693 |
541.17 |
| Jul 09 2014 |
24463 |
541.17 |
| Jul 09 2014 |
34777 |
541.17 |
| Jul 02 2014 |
24584 |
541.17 |
| Jul 02 2014 |
35080 |
541.17 |
| Jun 25 2014 |
24695 |
541.17 |
| Jun 25 2014 |
35242 |
541.17 |
| Jun 18 2014 |
24768 |
541.17 |
| Jun 18 2014 |
35266 |
541.17 |
| Jun 11 2014 |
24561 |
541.17 |
| Jun 11 2014 |
35392 |
541.17 |
| Jun 04 2014 |
24799 |
541.17 |
| Jun 04 2014 |
35717 |
541.17 |
| May 28 2014 |
24542 |
541.17 |
| May 28 2014 |
35530 |
541.17 |
| May 21 2014 |
24611 |
541.17 |
| May 21 2014 |
35683 |
541.17 |
| May 14 2014 |
24756 |
541.17 |
| May 14 2014 |
35875 |
541.17 |
| May 07 2014 |
24114 |
541.17 |
| May 07 2014 |
35355 |
541.17 |
| Apr 30 2014 |
24814 |
541.17 |
| Apr 30 2014 |
36177 |
541.17 |
| Apr 23 2014 |
25328 |
541.17 |
| Apr 23 2014 |
36660 |
541.17 |
| Apr 16 2014 |
25262 |
541.17 |
| Apr 16 2014 |
36356 |
541.17 |
| Apr 09 2014 |
26157 |
541.17 |
| Apr 09 2014 |
36987 |
541.17 |
| Apr 02 2014 |
26128 |
541.17 |
| Apr 02 2014 |
36335 |
541.17 |
| Mar 26 2014 |
25610 |
541.17 |
| Mar 26 2014 |
36251 |
541.17 |
| Mar 19 2014 |
25534 |
541.17 |
| Mar 19 2014 |
36220 |
541.17 |
| Mar 12 2014 |
25507 |
541.17 |
| Mar 12 2014 |
36248 |
541.17 |
| Mar 05 2014 |
24954 |
541.17 |
| Mar 05 2014 |
35944 |
541.17 |
| Feb 26 2014 |
24792 |
541.17 |
| Feb 26 2014 |
35812 |
541.17 |
| Oct 19 2012 |
27148 |
469.96 |
| Sep 23 2012 |
26854 |
469.96 |
| Aug 31 2012 |
26221 |
469.96 |
| Aug 24 2012 |
25946 |
469.96 |
| Aug 10 2012 |
25246 |
469.96 |
| Aug 03 2012 |
24904 |
469.96 |
| Jul 27 2012 |
24378 |
469.96 |
| Jul 06 2012 |
23657 |
469.96 |
| Jun 22 2012 |
22721 |
469.96 |
| Jun 15 2012 |
23055 |
469.96 |
| Jun 08 2012 |
22835 |
469.96 |
| Jun 01 2012 |
22529 |
469.96 |
| May 25 2012 |
21041 |
469.96 |
| May 18 2012 |
21270 |
469.96 |
| May 11 2012 |
21186 |
469.96 |
| May 04 2012 |
20647 |
469.96 |
| Apr 27 2012 |
19992 |
469.96 |
| Apr 13 2012 |
18486 |
469.96 |
| Apr 06 2012 |
18021 |
469.96 |
| Mar 27 2012 |
17678 |
469.96 |
