Jul 20 2018 |
1316 |
321.64 |
Jul 20 2018 |
1755 |
321.64 |
Jul 13 2018 |
1173 |
321.64 |
Jul 13 2018 |
1649 |
321.64 |
Jul 06 2018 |
1032 |
321.64 |
Jul 06 2018 |
1453 |
321.64 |
Jun 29 2018 |
1047 |
321.64 |
Jun 29 2018 |
1455 |
321.64 |
Jun 22 2018 |
1090 |
321.64 |
Jun 22 2018 |
1521 |
321.64 |
Jun 15 2018 |
1127 |
321.64 |
Jun 15 2018 |
1529 |
321.64 |
Jun 08 2018 |
1179 |
321.64 |
Jun 08 2018 |
1570 |
321.64 |
Jun 01 2018 |
1187 |
321.64 |
Jun 01 2018 |
1767 |
321.64 |
May 25 2018 |
1245 |
321.64 |
May 25 2018 |
1841 |
321.64 |
May 18 2018 |
1272 |
321.64 |
May 18 2018 |
1824 |
321.64 |
May 11 2018 |
1268 |
321.64 |
May 11 2018 |
1881 |
321.64 |
May 04 2018 |
1326 |
321.64 |
May 04 2018 |
1936 |
321.64 |
Apr 27 2018 |
1335 |
321.64 |
Apr 27 2018 |
1936 |
321.64 |
Apr 20 2018 |
3576 |
366.75 |
Apr 20 2018 |
4953 |
366.75 |
Apr 13 2018 |
3575 |
366.75 |
Apr 13 2018 |
4940 |
366.75 |
Apr 06 2018 |
3581 |
366.75 |
Apr 06 2018 |
4981 |
366.75 |
Mar 30 2018 |
3619 |
366.75 |
Mar 30 2018 |
5064 |
366.75 |
Mar 23 2018 |
3630 |
366.75 |
Mar 23 2018 |
5125 |
366.75 |
Mar 16 2018 |
3639 |
366.75 |
Mar 16 2018 |
5136 |
366.75 |
Mar 09 2018 |
3622 |
366.75 |
Mar 09 2018 |
5144 |
366.75 |
Mar 02 2018 |
3642 |
366.75 |
Mar 02 2018 |
5294 |
366.75 |
Feb 23 2018 |
3677 |
366.75 |
Feb 23 2018 |
5334 |
366.75 |
Feb 16 2018 |
3683 |
366.75 |
Feb 16 2018 |
5348 |
366.75 |
Feb 09 2018 |
3687 |
366.75 |
Feb 09 2018 |
5340 |
366.75 |
Feb 02 2018 |
3697 |
366.75 |
Feb 02 2018 |
5359 |
366.75 |
Jan 26 2018 |
3700 |
366.75 |
Jan 26 2018 |
5369 |
366.75 |
Jan 19 2018 |
1889 |
332.33 |
Jan 19 2018 |
3700 |
366.75 |
Jan 19 2018 |
4382 |
355.28 |
Jan 12 2018 |
1892 |
332.33 |
Jan 12 2018 |
3718 |
366.75 |
Jan 12 2018 |
4397 |
355.28 |
Jan 05 2018 |
1892 |
332.33 |
Jan 05 2018 |
3723 |
366.75 |
Jan 05 2018 |
4402 |
355.28 |
Dec 29 2017 |
1892 |
332.33 |
Dec 29 2017 |
3723 |
366.75 |
Dec 29 2017 |
4402 |
355.28 |
Dec 22 2017 |
1892 |
332.33 |
Dec 22 2017 |
3723 |
366.75 |
Dec 22 2017 |
4402 |
355.28 |
Dec 15 2017 |
1892 |
332.33 |
Dec 15 2017 |
3727 |
366.75 |
Dec 15 2017 |
4402 |
355.28 |
Dec 08 2017 |
1892 |
332.33 |
Dec 08 2017 |
3727 |
366.75 |
Dec 08 2017 |
4402 |
355.28 |
Dec 01 2017 |
1892 |
332.33 |
Dec 01 2017 |
3727 |
366.75 |
Dec 01 2017 |
4402 |
355.28 |
Nov 24 2017 |
1892 |
332.33 |
Nov 24 2017 |
3727 |
366.75 |
Nov 24 2017 |
4402 |
355.28 |
Nov 17 2017 |
1892 |
332.33 |
Nov 17 2017 |
3727 |
366.75 |
Nov 17 2017 |
4402 |
355.28 |
Nov 10 2017 |
1894 |
332.33 |
Nov 10 2017 |
3727 |
366.75 |
Nov 10 2017 |
4407 |
355.28 |
Nov 03 2017 |
1894 |
332.33 |
Nov 03 2017 |
3727 |
366.75 |
Nov 03 2017 |
4407 |
355.28 |
Oct 27 2017 |
1916 |
332.33 |
Oct 27 2017 |
3727 |
366.75 |
Oct 27 2017 |
4432 |
355.28 |
Oct 20 2017 |
1911 |
332.33 |
Oct 20 2017 |
3735 |
366.75 |
Oct 20 2017 |
4421 |
355.28 |
Oct 13 2017 |
1917 |
332.33 |
Oct 13 2017 |
3735 |
366.75 |
Oct 13 2017 |
4434 |
355.28 |
Oct 06 2017 |
1913 |
332.33 |
Oct 06 2017 |
3735 |
366.75 |
Oct 06 2017 |
4434 |
355.28 |
Sep 29 2017 |
1912 |
332.33 |
Sep 29 2017 |
3738 |
366.75 |
Sep 29 2017 |
4394 |
355.28 |
Sep 22 2017 |
1942 |
332.33 |
Sep 22 2017 |
3736 |
366.75 |
Sep 22 2017 |
4432 |
355.28 |
Sep 15 2017 |
1948 |
332.33 |
Sep 15 2017 |
3766 |
366.75 |
Sep 15 2017 |
4472 |
355.28 |
Sep 08 2017 |
1929 |
332.33 |
Sep 08 2017 |
3804 |
366.75 |
Sep 08 2017 |
4559 |
355.28 |
Sep 01 2017 |
1891 |
332.33 |
Sep 01 2017 |
3856 |
366.75 |
Sep 01 2017 |
4556 |
355.28 |
Aug 25 2017 |
2242 |
332.33 |
Aug 25 2017 |
3874 |
366.75 |
Aug 25 2017 |
4870 |
355.28 |
Aug 18 2017 |
2256 |
332.33 |
Aug 18 2017 |
6132 |
393.88 |
Aug 18 2017 |
7182 |
378.5 |
Aug 11 2017 |
2283 |
332.33 |
Aug 11 2017 |
6091 |
393.88 |
Aug 11 2017 |
7222 |
378.5 |
Aug 04 2017 |
2296 |
332.33 |
Aug 04 2017 |
6182 |
393.88 |
Aug 04 2017 |
7310 |
378.5 |
Jul 28 2017 |
2324 |
332.33 |
Jul 28 2017 |
6215 |
393.88 |
Jul 28 2017 |
7412 |
378.5 |
Jul 21 2017 |
2376 |
332.33 |
Jul 21 2017 |
9858 |
430.01 |
Jul 21 2017 |
9809 |
397.45 |
Jul 14 2017 |
2392 |
332.33 |
Jul 14 2017 |
9939 |
430.01 |
Jul 14 2017 |
9866 |
397.45 |
Jul 07 2017 |
2398 |
332.33 |
Jul 07 2017 |
9965 |
430.01 |
Jul 07 2017 |
9905 |
397.45 |
Jun 30 2017 |
2421 |
332.33 |
Jun 30 2017 |
10035 |
430.01 |
Jun 30 2017 |
9949 |
397.45 |
Jun 23 2017 |
2520 |
332.33 |
Jun 23 2017 |
11076 |
430.01 |
Jun 23 2017 |
10029 |
397.45 |
Jun 16 2017 |
2504 |
332.33 |
Jun 16 2017 |
11138 |
430.01 |
Jun 16 2017 |
10031 |
397.45 |
Jun 09 2017 |
2358 |
332.33 |
Jun 09 2017 |
11214 |
430.01 |
Jun 09 2017 |
9928 |
397.45 |
Jun 02 2017 |
2513 |
332.33 |
Jun 02 2017 |
11230 |
430.01 |
Jun 02 2017 |
10144 |
397.45 |
May 26 2017 |
2536 |
332.33 |
May 26 2017 |
11370 |
430.01 |
May 26 2017 |
10188 |
397.45 |
May 19 2017 |
2567 |
332.33 |
May 19 2017 |
11394 |
430.01 |
May 19 2017 |
10302 |
397.45 |
May 12 2017 |
2593 |
332.33 |
May 12 2017 |
13454 |
448.15 |
May 12 2017 |
9459 |
390.24 |
May 05 2017 |
2607 |
332.33 |
May 05 2017 |
13445 |
448.15 |
May 05 2017 |
9520 |
390.24 |
Apr 28 2017 |
2637 |
332.33 |
Apr 28 2017 |
8158 |
398.08 |
Apr 28 2017 |
7750 |
376.16 |
Apr 21 2017 |
2699 |
332.33 |
Apr 21 2017 |
5632 |
368.47 |
Apr 21 2017 |
6024 |
359.43 |
Apr 14 2017 |
2765 |
332.33 |
Apr 14 2017 |
5687 |
368.47 |
Apr 14 2017 |
6090 |
359.43 |
Apr 07 2017 |
2743 |
332.33 |
Apr 07 2017 |
5738 |
368.47 |
Apr 07 2017 |
5955 |
359.43 |
Mar 31 2017 |
2772 |
332.33 |
Mar 31 2017 |
7005 |
380.88 |
Mar 31 2017 |
7343 |
371.17 |
Mar 24 2017 |
2732 |
332.33 |
Mar 24 2017 |
6941 |
380.88 |
Mar 24 2017 |
7272 |
371.17 |
Mar 17 2017 |
2769 |
332.33 |
Mar 17 2017 |
7015 |
380.88 |
Mar 17 2017 |
7308 |
371.17 |
Mar 10 2017 |
2806 |
332.33 |
Mar 10 2017 |
7099 |
380.88 |
Mar 10 2017 |
7353 |
371.17 |
Mar 03 2017 |
2815 |
332.33 |
Mar 03 2017 |
7045 |
380.88 |
Mar 03 2017 |
7362 |
371.17 |
Feb 24 2017 |
2831 |
332.33 |
Feb 24 2017 |
7005 |
380.88 |
Feb 24 2017 |
7385 |
371.17 |
Feb 17 2017 |
2843 |
332.33 |
Feb 17 2017 |
6871 |
380.88 |
Feb 17 2017 |
7447 |
371.17 |
Feb 10 2017 |
2873 |
332.33 |
Feb 10 2017 |
6894 |
380.88 |
Feb 10 2017 |
7475 |
371.17 |
Feb 03 2017 |
2891 |
332.33 |
Feb 03 2017 |
6914 |
380.88 |
Feb 03 2017 |
7495 |
371.17 |
Jan 27 2017 |
2899 |
332.33 |
Jan 27 2017 |
6924 |
380.88 |
Jan 27 2017 |
7495 |
371.17 |
Jan 20 2017 |
6934 |
380.88 |
Jan 20 2017 |
8637 |
380.88 |
Jan 13 2017 |
6935 |
380.88 |
Jan 13 2017 |
8642 |
380.88 |
Jan 06 2017 |
7051 |
382.28 |
Jan 06 2017 |
8789 |
382.28 |
Dec 30 2016 |
7054 |
382.28 |
Dec 30 2016 |
8791 |
382.28 |
Dec 23 2016 |
7054 |
382.28 |
Dec 23 2016 |
8791 |
382.28 |
Dec 16 2016 |
7059 |
382.28 |
Dec 16 2016 |
8789 |
382.28 |
Dec 09 2016 |
7058 |
382.28 |
Dec 09 2016 |
8789 |
382.28 |
Dec 02 2016 |
7058 |
382.28 |
Dec 02 2016 |
8790 |
382.28 |
Nov 25 2016 |
7054 |
382.28 |
Nov 25 2016 |
8788 |
382.28 |
Nov 18 2016 |
7054 |
382.28 |
Nov 18 2016 |
8788 |
382.28 |
Nov 11 2016 |
7054 |
382.28 |
Nov 11 2016 |
8783 |
382.28 |
Nov 04 2016 |
7054 |
382.28 |
Nov 04 2016 |
8783 |
382.28 |
Oct 28 2016 |
7054 |
382.28 |
Oct 28 2016 |
8802 |
382.28 |
Oct 21 2016 |
7050 |
382.28 |
Oct 21 2016 |
8803 |
382.28 |
Oct 14 2016 |
5030 |
358.45 |
Oct 14 2016 |
6167 |
358.45 |
Oct 07 2016 |
5103 |
359.39 |
Oct 07 2016 |
6260 |
359.39 |
Sep 30 2016 |
5110 |
359.39 |
Sep 30 2016 |
6261 |
359.39 |
Sep 23 2016 |
5110 |
359.39 |
Sep 23 2016 |
6222 |
359.39 |
Sep 16 2016 |
5152 |
359.39 |
Sep 16 2016 |
6238 |
359.39 |
Sep 09 2016 |
5206 |
359.39 |
Sep 09 2016 |
6256 |
359.39 |
Sep 02 2016 |
5296 |
359.39 |
Sep 02 2016 |
6350 |
359.39 |
Aug 26 2016 |
5320 |
359.39 |
Aug 26 2016 |
6040 |
359.39 |
Aug 19 2016 |
5358 |
359.39 |
Aug 19 2016 |
6079 |
359.39 |
Aug 12 2016 |
5337 |
358.45 |
Aug 12 2016 |
6893 |
358.45 |
Aug 05 2016 |
2250 |
309.79 |
Aug 05 2016 |
3073 |
309.79 |
Jul 29 2016 |
2253 |
309.79 |
Jul 29 2016 |
3084 |
309.79 |
Jul 22 2016 |
2331 |
309.79 |
Jul 22 2016 |
3157 |
309.79 |
Jun 22 2016 |
2451 |
309.79 |
Jun 22 2016 |
3646 |
309.79 |
Jun 15 2016 |
2500 |
309.79 |
Jun 15 2016 |
3714 |
309.79 |
Jun 08 2016 |
2539 |
309.79 |
Jun 08 2016 |
3721 |
309.79 |
Jun 01 2016 |
2572 |
309.79 |
Jun 01 2016 |
3928 |
309.79 |
May 25 2016 |
2618 |
309.79 |
May 25 2016 |
3966 |
309.79 |
May 18 2016 |
2617 |
309.79 |
May 18 2016 |
3992 |
309.79 |
May 11 2016 |
2636 |
309.79 |
May 11 2016 |
3989 |
309.79 |
May 04 2016 |
2593 |
309.79 |
May 04 2016 |
3987 |
309.79 |
Apr 27 2016 |
2687 |
309.79 |
Apr 27 2016 |
4049 |
309.79 |
Apr 20 2016 |
2806 |
309.79 |
Apr 20 2016 |
4134 |
309.79 |
Apr 13 2016 |
2754 |
309.79 |
Apr 13 2016 |
4144 |
309.79 |
Apr 06 2016 |
2780 |
309.79 |
Apr 06 2016 |
4193 |
309.79 |
Mar 30 2016 |
2769 |
309.79 |
Mar 30 2016 |
4150 |
309.79 |
Mar 23 2016 |
2783 |
309.79 |
Mar 23 2016 |
4233 |
309.79 |
Mar 16 2016 |
2724 |
309.79 |
Mar 16 2016 |
4197 |
309.79 |
Mar 09 2016 |
2718 |
309.79 |
Mar 09 2016 |
4220 |
309.79 |
Mar 02 2016 |
2710 |
309.79 |
Mar 02 2016 |
4184 |
309.79 |
Feb 24 2016 |
2702 |
309.79 |
Feb 24 2016 |
4183 |
309.79 |
Feb 17 2016 |
6050 |
366.54 |
Feb 17 2016 |
2714 |
309.79 |
Feb 17 2016 |
6629 |
338.16 |
Feb 10 2016 |
6063 |
366.54 |
Feb 10 2016 |
2739 |
309.79 |
Feb 10 2016 |
6644 |
338.16 |
Feb 03 2016 |
6102 |
366.54 |
Feb 03 2016 |
2753 |
309.79 |
Feb 03 2016 |
6672 |
338.16 |
Jan 27 2016 |
6118 |
366.54 |
Jan 27 2016 |
2755 |
309.79 |
Jan 27 2016 |
6706 |
338.16 |
Jan 20 2016 |
6119 |
366.54 |
Jan 20 2016 |
2765 |
309.79 |
Jan 20 2016 |
6717 |
338.16 |
Jan 13 2016 |
9599 |
401.85 |
Jan 13 2016 |
2772 |
309.79 |
Jan 13 2016 |
10294 |
371.16 |
Jan 06 2016 |
9599 |
401.85 |
Jan 06 2016 |
2774 |
309.79 |
Jan 06 2016 |
10298 |
371.16 |
Dec 30 2015 |
9599 |
401.85 |
Dec 30 2015 |
2776 |
309.79 |
Dec 30 2015 |
10298 |
371.16 |
Dec 23 2015 |
9600 |
401.85 |
Dec 23 2015 |
2776 |
309.79 |
Dec 23 2015 |
10299 |
371.16 |
Dec 16 2015 |
9600 |
401.85 |
Dec 16 2015 |
2776 |
309.79 |
Dec 16 2015 |
10299 |
371.16 |
Dec 09 2015 |
9600 |
401.85 |
Dec 09 2015 |
2777 |
309.79 |
Dec 09 2015 |
10301 |
371.16 |
Dec 02 2015 |
9601 |
401.85 |
Dec 02 2015 |
2777 |
309.79 |
Dec 02 2015 |
10302 |
371.16 |
Nov 25 2015 |
9601 |
401.85 |
Nov 25 2015 |
2777 |
309.79 |
Nov 25 2015 |
10303 |
371.16 |
Nov 18 2015 |
9601 |
401.85 |
Nov 18 2015 |
2777 |
309.79 |
Nov 18 2015 |
10303 |
371.16 |
Nov 11 2015 |
9592 |
401.85 |
Nov 11 2015 |
2777 |
309.79 |
Nov 11 2015 |
10304 |
371.16 |
Nov 04 2015 |
9592 |
401.85 |
Nov 04 2015 |
2777 |
309.79 |
Nov 04 2015 |
10304 |
371.16 |
Oct 28 2015 |
9593 |
401.85 |
Oct 28 2015 |
2771 |
309.79 |
Oct 28 2015 |
10289 |
371.16 |
Oct 21 2015 |
9565 |
401.85 |
Oct 21 2015 |
2775 |
309.79 |
Oct 21 2015 |
10289 |
371.16 |
Oct 14 2015 |
9565 |
401.85 |
Oct 14 2015 |
2775 |
309.79 |
Oct 14 2015 |
10290 |
371.16 |
Oct 07 2015 |
9576 |
401.85 |
Oct 07 2015 |
2775 |
309.79 |
Oct 07 2015 |
10293 |
371.16 |
Sep 30 2015 |
9585 |
401.85 |
Sep 30 2015 |
2775 |
309.79 |
Sep 30 2015 |
10312 |
371.16 |
Sep 23 2015 |
9634 |
401.85 |
Sep 23 2015 |
2772 |
309.79 |
Sep 23 2015 |
10349 |
371.16 |
Sep 16 2015 |
9529 |
401.85 |
Sep 16 2015 |
2775 |
309.79 |
Sep 16 2015 |
10339 |
371.16 |
Sep 09 2015 |
9494 |
401.85 |
Sep 09 2015 |
2765 |
309.79 |
Sep 09 2015 |
10359 |
371.16 |
Sep 02 2015 |
9546 |
401.85 |
Sep 02 2015 |
2748 |
309.79 |
Sep 02 2015 |
10318 |
371.16 |
Aug 26 2015 |
9685 |
401.85 |
Aug 26 2015 |
2813 |
309.79 |
Aug 26 2015 |
10456 |
371.16 |
Aug 19 2015 |
9874 |
401.85 |
Aug 19 2015 |
2823 |
309.79 |
Aug 19 2015 |
10641 |
371.16 |
Aug 12 2015 |
9873 |
401.85 |
Aug 12 2015 |
2854 |
309.79 |
Aug 12 2015 |
10666 |
371.16 |
Aug 05 2015 |
9948 |
401.85 |
Aug 05 2015 |
14893 |
401.85 |
Jul 29 2015 |
9985 |
401.85 |
Jul 29 2015 |
15071 |
401.85 |
Jul 22 2015 |
9986 |
401.85 |
Jul 22 2015 |
15086 |
401.85 |
Jul 15 2015 |
10210 |
401.85 |
Jul 15 2015 |
15190 |
401.85 |
Jul 08 2015 |
10255 |
401.85 |
Jul 08 2015 |
15306 |
401.85 |
Jul 01 2015 |
10305 |
401.85 |
Jul 01 2015 |
15391 |
401.85 |
Jun 24 2015 |
10326 |
401.85 |
Jun 24 2015 |
15452 |
401.85 |
Jun 17 2015 |
10348 |
401.85 |
Jun 17 2015 |
15551 |
401.85 |
Jun 10 2015 |
10408 |
401.85 |
Jun 10 2015 |
15529 |
401.85 |
Jun 03 2015 |
10542 |
401.85 |
Jun 03 2015 |
15713 |
401.85 |
May 27 2015 |
10469 |
401.85 |
May 27 2015 |
15594 |
401.85 |
May 20 2015 |
10557 |
401.85 |
May 20 2015 |
15648 |
401.85 |
May 13 2015 |
10647 |
401.85 |
May 13 2015 |
15705 |
401.85 |
May 06 2015 |
10546 |
401.85 |
May 06 2015 |
15403 |
401.85 |
Apr 29 2015 |
10695 |
401.85 |
Apr 29 2015 |
15629 |
401.85 |
Apr 22 2015 |
10746 |
401.85 |
Apr 22 2015 |
15709 |
401.85 |
Apr 15 2015 |
10617 |
401.85 |
Apr 15 2015 |
15643 |
401.85 |
Apr 08 2015 |
10616 |
401.85 |
Apr 08 2015 |
15692 |
401.85 |
Apr 01 2015 |
10726 |
401.85 |
Apr 01 2015 |
3437 |
312.38 |
Apr 01 2015 |
11817 |
372.02 |
Mar 25 2015 |
10347 |
401.85 |
Mar 25 2015 |
3380 |
312.38 |
Mar 25 2015 |
11469 |
372.02 |
Mar 18 2015 |
3390 |
312.38 |
Mar 18 2015 |
5156 |
312.38 |
Mar 11 2015 |
3419 |
312.38 |
Mar 11 2015 |
5386 |
312.38 |
Mar 04 2015 |
3475 |
312.38 |
Mar 04 2015 |
5427 |
312.38 |
Feb 25 2015 |
3494 |
312.38 |
Feb 25 2015 |
5453 |
312.38 |
Feb 18 2015 |
3544 |
312.38 |
Feb 18 2015 |
5540 |
312.38 |
Feb 11 2015 |
3556 |
312.38 |
Feb 11 2015 |
5560 |
312.38 |
Feb 04 2015 |
3566 |
312.38 |
Feb 04 2015 |
5576 |
312.38 |
Jan 28 2015 |
3576 |
312.38 |
Jan 28 2015 |
5581 |
312.38 |
Jan 21 2015 |
3592 |
312.38 |
Jan 21 2015 |
5599 |
312.38 |
Jan 14 2015 |
3601 |
312.38 |
Jan 14 2015 |
5613 |
312.38 |
Jan 07 2015 |
3602 |
312.38 |
Jan 07 2015 |
5608 |
312.38 |
Dec 31 2014 |
3602 |
312.38 |
Dec 31 2014 |
5612 |
312.38 |
Dec 24 2014 |
3602 |
312.38 |
Dec 24 2014 |
5612 |
312.38 |
Dec 17 2014 |
3599 |
312.38 |
Dec 17 2014 |
5612 |
312.38 |
Dec 10 2014 |
3599 |
312.38 |
Dec 10 2014 |
5612 |
312.38 |
Dec 03 2014 |
3599 |
312.38 |
Dec 03 2014 |
5612 |
312.38 |
Nov 26 2014 |
3599 |
312.38 |
Nov 26 2014 |
5612 |
312.38 |
Nov 19 2014 |
3599 |
312.38 |
Nov 19 2014 |
5611 |
312.38 |
Nov 12 2014 |
3599 |
312.38 |
Nov 12 2014 |
5611 |
312.38 |
Nov 05 2014 |
3599 |
312.38 |
Nov 05 2014 |
5611 |
312.38 |
Oct 29 2014 |
3599 |
312.38 |
Oct 29 2014 |
5611 |
312.38 |
Oct 22 2014 |
3598 |
312.38 |
Oct 22 2014 |
5620 |
312.38 |
Oct 15 2014 |
3593 |
312.38 |
Oct 15 2014 |
5619 |
312.38 |
Oct 08 2014 |
3593 |
312.38 |
Oct 08 2014 |
5626 |
312.38 |
Oct 01 2014 |
3603 |
312.38 |
Oct 01 2014 |
5633 |
312.38 |
Sep 24 2014 |
3629 |
312.38 |
Sep 24 2014 |
5621 |
312.38 |
Sep 17 2014 |
3662 |
312.38 |
Sep 17 2014 |
5644 |
312.38 |
Sep 10 2014 |
3644 |
312.38 |
Sep 10 2014 |
5638 |
312.38 |
Sep 03 2014 |
3687 |
312.38 |
Sep 03 2014 |
5667 |
312.38 |
Aug 27 2014 |
3735 |
312.38 |
Aug 27 2014 |
5664 |
312.38 |
Aug 20 2014 |
3729 |
312.38 |
Aug 20 2014 |
5685 |
312.38 |
Aug 13 2014 |
3755 |
312.38 |
Aug 13 2014 |
5757 |
312.38 |
Aug 06 2014 |
3782 |
312.38 |
Aug 06 2014 |
5791 |
312.38 |
Jul 30 2014 |
3794 |
312.38 |
Jul 30 2014 |
5850 |
312.38 |
Jul 23 2014 |
6065 |
354.25 |
Jul 23 2014 |
2520 |
289.68 |
Jul 23 2014 |
5733 |
311.2 |
Jul 16 2014 |
6125 |
354.25 |
Jul 16 2014 |
2493 |
289.68 |
Jul 16 2014 |
5696 |
311.2 |
Jul 09 2014 |
6164 |
354.25 |
Jul 09 2014 |
2557 |
289.68 |
Jul 09 2014 |
5690 |
311.2 |
Jul 02 2014 |
6216 |
354.25 |
Jul 02 2014 |
2590 |
289.68 |
Jul 02 2014 |
5801 |
311.2 |
Jun 25 2014 |
6273 |
354.25 |
Jun 25 2014 |
2659 |
289.68 |
Jun 25 2014 |
5764 |
311.2 |
Jun 18 2014 |
6308 |
354.25 |
Jun 18 2014 |
2723 |
289.68 |
Jun 18 2014 |
5805 |
311.2 |
Jun 11 2014 |
6335 |
354.25 |
Jun 11 2014 |
2755 |
289.68 |
Jun 11 2014 |
5860 |
311.2 |
Jun 04 2014 |
6411 |
354.25 |
Jun 04 2014 |
2833 |
289.68 |
Jun 04 2014 |
5967 |
311.2 |
May 28 2014 |
6429 |
354.25 |
May 28 2014 |
2881 |
289.68 |
May 28 2014 |
5985 |
311.2 |
May 21 2014 |
6431 |
354.25 |
May 21 2014 |
2923 |
289.68 |
May 21 2014 |
6016 |
311.2 |
May 14 2014 |
6489 |
354.25 |
May 14 2014 |
1868 |
266.98 |
May 14 2014 |
6025 |
310.61 |
May 07 2014 |
6350 |
354.25 |
May 07 2014 |
1857 |
266.98 |
May 07 2014 |
6031 |
310.61 |
Apr 30 2014 |
6619 |
354.25 |
Apr 30 2014 |
1984 |
266.98 |
Apr 30 2014 |
6251 |
310.61 |
Apr 23 2014 |
6789 |
354.25 |
Apr 23 2014 |
2031 |
266.98 |
Apr 23 2014 |
6315 |
310.61 |
Apr 16 2014 |
6793 |
354.25 |
Apr 16 2014 |
2037 |
266.98 |
Apr 16 2014 |
6305 |
310.61 |
Apr 09 2014 |
7019 |
354.25 |
Apr 09 2014 |
2072 |
266.98 |
Apr 09 2014 |
6395 |
310.61 |
Apr 02 2014 |
7052 |
354.25 |
Apr 02 2014 |
2113 |
266.98 |
Apr 02 2014 |
6281 |
310.61 |
Mar 26 2014 |
6972 |
354.25 |
Mar 26 2014 |
2174 |
266.98 |
Mar 26 2014 |
6325 |
310.61 |
Mar 19 2014 |
6959 |
354.25 |
Mar 19 2014 |
2195 |
266.98 |
Mar 19 2014 |
6397 |
310.61 |
Mar 12 2014 |
7007 |
354.25 |
Mar 12 2014 |
2218 |
266.98 |
Mar 12 2014 |
6439 |
310.61 |
Mar 05 2014 |
6935 |
354.25 |
Mar 05 2014 |
2254 |
266.98 |
Mar 05 2014 |
6442 |
310.61 |
Feb 26 2014 |
6958 |
354.25 |
Feb 26 2014 |
2281 |
266.98 |
Feb 26 2014 |
6481 |
310.61 |
Feb 19 2014 |
7018 |
354.25 |
Feb 19 2014 |
2303 |
266.98 |
Feb 19 2014 |
6513 |
310.61 |
Feb 12 2014 |
6999 |
354.25 |
Feb 12 2014 |
2306 |
266.98 |
Feb 12 2014 |
6507 |
310.61 |
Feb 05 2014 |
7030 |
354.25 |
Feb 05 2014 |
2354 |
266.98 |
Feb 05 2014 |
6560 |
310.61 |
Jan 29 2014 |
7003 |
354.25 |
Jan 29 2014 |
2382 |
266.98 |
Jan 29 2014 |
6600 |
310.61 |
Jan 22 2014 |
6984 |
354.25 |
Jan 22 2014 |
2397 |
266.98 |
Jan 22 2014 |
6602 |
310.61 |
Jan 15 2014 |
6986 |
354.25 |
Jan 15 2014 |
2402 |
266.98 |
Jan 15 2014 |
6616 |
310.61 |
Jan 08 2014 |
6971 |
354.25 |
Jan 08 2014 |
2406 |
266.98 |
Jan 08 2014 |
6625 |
310.61 |
Jan 01 2014 |
6971 |
354.25 |
Jan 01 2014 |
2407 |
266.98 |
Jan 01 2014 |
6624 |
310.61 |
Dec 25 2013 |
6971 |
354.25 |
Dec 25 2013 |
2407 |
266.98 |
Dec 25 2013 |
6623 |
310.61 |
Dec 18 2013 |
6971 |
354.25 |
Dec 18 2013 |
2407 |
266.98 |
Dec 18 2013 |
6623 |
310.61 |
Dec 11 2013 |
6971 |
354.25 |
Dec 11 2013 |
2407 |
266.98 |
Dec 11 2013 |
6623 |
310.61 |
Dec 04 2013 |
6972 |
354.25 |
Dec 04 2013 |
2407 |
266.98 |
Dec 04 2013 |
6624 |
310.61 |
Nov 27 2013 |
6972 |
354.25 |
Nov 27 2013 |
2407 |
266.98 |
Nov 27 2013 |
6624 |
310.61 |
Nov 20 2013 |
6972 |
354.25 |
Nov 20 2013 |
2407 |
266.98 |
Nov 20 2013 |
6625 |
310.61 |
Nov 13 2013 |
6972 |
354.25 |
Nov 13 2013 |
2407 |
266.98 |
Nov 13 2013 |
6625 |
310.61 |
Nov 06 2013 |
6972 |
354.25 |
Nov 06 2013 |
2407 |
266.98 |
Nov 06 2013 |
6625 |
310.61 |
Oct 30 2013 |
6972 |
354.25 |
Oct 30 2013 |
2406 |
266.98 |
Oct 30 2013 |
6624 |
310.61 |
Oct 23 2013 |
6971 |
354.25 |
Oct 23 2013 |
2406 |
266.98 |
Oct 23 2013 |
6624 |
310.61 |
Oct 16 2013 |
6999 |
354.25 |
Oct 16 2013 |
2405 |
266.98 |
Oct 16 2013 |
6618 |
310.61 |
Oct 09 2013 |
6952 |
354.25 |
Oct 09 2013 |
2424 |
266.98 |
Oct 09 2013 |
6615 |
310.61 |
Oct 02 2013 |
6958 |
354.25 |
Oct 02 2013 |
2430 |
266.98 |
Oct 02 2013 |
6620 |
310.61 |
Sep 25 2013 |
6926 |
354.25 |
Sep 25 2013 |
2422 |
266.98 |
Sep 25 2013 |
6606 |
310.61 |
Sep 18 2013 |
6867 |
354.25 |
Sep 18 2013 |
2419 |
266.98 |
Sep 18 2013 |
6563 |
310.61 |
Sep 11 2013 |
6865 |
354.25 |
Sep 11 2013 |
2422 |
266.98 |
Sep 11 2013 |
6532 |
310.61 |
Sep 04 2013 |
6923 |
354.25 |
Sep 04 2013 |
10831 |
354.25 |
Jul 17 2013 |
751 |
216.02 |
Jul 17 2013 |
1004 |
216.02 |
Jul 10 2013 |
1454 |
236.48 |
Jul 10 2013 |
1822 |
236.48 |
Jul 03 2013 |
1490 |
236.48 |
Jul 03 2013 |
1826 |
236.48 |
Jun 26 2013 |
1561 |
236.48 |
Jun 26 2013 |
1890 |
236.48 |
Jun 19 2013 |
1599 |
236.48 |
Jun 19 2013 |
1931 |
236.48 |
Jun 12 2013 |
1617 |
236.48 |
Jun 12 2013 |
1999 |
236.48 |
Jun 05 2013 |
1622 |
236.48 |
Jun 05 2013 |
2016 |
236.48 |
May 29 2013 |
1673 |
236.48 |
May 29 2013 |
2033 |
236.48 |
May 22 2013 |
1713 |
236.48 |
May 22 2013 |
2115 |
236.48 |
May 15 2013 |
1748 |
236.48 |
May 15 2013 |
2155 |
236.48 |
May 08 2013 |
1749 |
236.48 |
May 08 2013 |
2149 |
236.48 |
May 01 2013 |
1813 |
236.48 |
May 01 2013 |
2214 |
236.48 |
Apr 24 2013 |
1846 |
236.48 |
Apr 24 2013 |
2276 |
236.48 |
Apr 17 2013 |
1912 |
236.48 |
Apr 17 2013 |
2343 |
236.48 |
Apr 10 2013 |
1922 |
236.48 |
Apr 10 2013 |
2429 |
236.48 |
Apr 03 2013 |
1927 |
236.48 |
Apr 03 2013 |
2465 |
236.48 |
Mar 27 2013 |
1974 |
236.48 |
Mar 27 2013 |
2504 |
236.48 |
Mar 20 2013 |
1948 |
236.48 |
Mar 20 2013 |
2536 |
236.48 |
Mar 13 2013 |
2575 |
236.48 |
Oct 19 2012 |
1531 |
236.48 |
Oct 19 2012 |
416 |
182.67 |
Sep 23 2012 |
1543 |
236.48 |
Sep 23 2012 |
426 |
182.67 |
Aug 31 2012 |
1514 |
236.48 |
Aug 31 2012 |
428 |
182.67 |
Aug 24 2012 |
1494 |
236.48 |
Aug 24 2012 |
431 |
182.67 |
Aug 10 2012 |
1496 |
236.48 |
Aug 10 2012 |
447 |
182.67 |
Aug 03 2012 |
1487 |
236.48 |
Aug 03 2012 |
451 |
182.67 |
Jul 27 2012 |
1487 |
236.48 |
Jul 27 2012 |
455 |
182.67 |
Jul 06 2012 |
273 |
169.59 |
Jun 22 2012 |
311 |
169.59 |
Jun 15 2012 |
314 |
169.59 |
Jun 08 2012 |
327 |
169.59 |
Jun 01 2012 |
373 |
169.59 |
May 25 2012 |
381 |
169.59 |
May 18 2012 |
425 |
169.59 |
May 11 2012 |
421 |
169.59 |
May 04 2012 |
425 |
169.59 |
Apr 27 2012 |
430 |
169.59 |
Apr 13 2012 |
410 |
169.59 |
Apr 06 2012 |
403 |
169.59 |
Mar 27 2012 |
376 |
169.59 |