| Jun 01 2023 |
265 |
201.8 |
| Jun 01 2023 |
315 |
201.8 |
| May 25 2023 |
268 |
201.8 |
| May 25 2023 |
318 |
201.8 |
| May 18 2023 |
279 |
204.87 |
| May 18 2023 |
323 |
204.87 |
| May 11 2023 |
495 |
203.99 |
| May 11 2023 |
656 |
203.99 |
| May 04 2023 |
501 |
203.99 |
| May 04 2023 |
683 |
203.99 |
| Apr 27 2023 |
509 |
203.99 |
| Apr 27 2023 |
708 |
203.99 |
| Apr 20 2023 |
513 |
203.99 |
| Apr 20 2023 |
707 |
203.99 |
| Apr 13 2023 |
507 |
203.99 |
| Apr 13 2023 |
725 |
203.99 |
| Apr 06 2023 |
510 |
203.99 |
| Apr 06 2023 |
735 |
203.99 |
| Mar 30 2023 |
507 |
203.99 |
| Mar 30 2023 |
743 |
203.99 |
| Mar 23 2023 |
519 |
203.99 |
| Mar 23 2023 |
751 |
203.99 |
| Mar 16 2023 |
525 |
203.99 |
| Mar 16 2023 |
763 |
203.99 |
| Mar 09 2023 |
531 |
203.99 |
| Mar 09 2023 |
759 |
203.99 |
| Mar 02 2023 |
536 |
203.99 |
| Mar 02 2023 |
766 |
203.99 |
| Feb 23 2023 |
534 |
203.99 |
| Feb 23 2023 |
767 |
203.99 |
| Feb 16 2023 |
534 |
203.99 |
| Feb 16 2023 |
752 |
203.99 |
| Feb 09 2023 |
534 |
203.99 |
| Feb 09 2023 |
752 |
203.99 |
| Feb 02 2023 |
537 |
203.99 |
| Feb 02 2023 |
744 |
203.99 |
| Jan 26 2023 |
537 |
203.99 |
| Jan 26 2023 |
743 |
203.99 |
| Jan 19 2023 |
536 |
203.99 |
| Jan 19 2023 |
746 |
203.99 |
| Jan 12 2023 |
536 |
203.99 |
| Jan 12 2023 |
746 |
203.99 |
| Jan 05 2023 |
536 |
203.99 |
| Jan 05 2023 |
746 |
203.99 |
| Dec 29 2022 |
536 |
203.99 |
| Dec 29 2022 |
746 |
203.99 |
| Dec 22 2022 |
536 |
203.99 |
| Dec 22 2022 |
746 |
203.99 |
| Dec 15 2022 |
536 |
203.99 |
| Dec 15 2022 |
746 |
203.99 |
| Dec 08 2022 |
536 |
203.99 |
| Dec 08 2022 |
746 |
203.99 |
| Dec 01 2022 |
536 |
203.99 |
| Dec 01 2022 |
746 |
203.99 |
| Nov 24 2022 |
536 |
203.99 |
| Nov 24 2022 |
746 |
203.99 |
| Nov 17 2022 |
535 |
203.99 |
| Nov 17 2022 |
748 |
203.99 |
| Nov 10 2022 |
535 |
203.99 |
| Nov 10 2022 |
748 |
203.99 |
| Nov 03 2022 |
535 |
203.99 |
| Nov 03 2022 |
744 |
203.99 |
| Oct 27 2022 |
538 |
203.99 |
| Oct 27 2022 |
743 |
203.99 |
| Oct 20 2022 |
538 |
203.99 |
| Oct 20 2022 |
743 |
203.99 |
| Oct 13 2022 |
538 |
203.99 |
| Oct 13 2022 |
744 |
203.99 |
| Oct 06 2022 |
541 |
203.99 |
| Oct 06 2022 |
745 |
203.99 |
| Sep 29 2022 |
541 |
203.99 |
| Sep 29 2022 |
746 |
203.99 |
| Sep 22 2022 |
539 |
203.99 |
| Sep 22 2022 |
750 |
203.99 |
| Sep 15 2022 |
538 |
203.99 |
| Sep 15 2022 |
750 |
203.99 |
| Sep 08 2022 |
543 |
203.99 |
| Sep 08 2022 |
759 |
203.99 |
| Sep 01 2022 |
547 |
203.99 |
| Sep 01 2022 |
729 |
203.99 |
| Aug 25 2022 |
557 |
203.99 |
| Aug 25 2022 |
737 |
203.99 |
| Aug 18 2022 |
558 |
203.99 |
| Aug 18 2022 |
744 |
203.99 |
| Aug 11 2022 |
564 |
203.99 |
| Aug 11 2022 |
757 |
203.99 |
| Aug 04 2022 |
565 |
203.99 |
| Aug 04 2022 |
758 |
203.99 |
| Jul 28 2022 |
577 |
203.99 |
| Jul 28 2022 |
770 |
203.99 |
| Jul 21 2022 |
592 |
203.99 |
| Jul 21 2022 |
778 |
203.99 |
| Jul 14 2022 |
592 |
203.99 |
| Jul 14 2022 |
780 |
203.99 |
| Jul 07 2022 |
590 |
203.99 |
| Jul 07 2022 |
795 |
203.99 |
| Jun 30 2022 |
589 |
203.99 |
| Jun 30 2022 |
800 |
203.99 |
| Jun 23 2022 |
603 |
203.99 |
| Jun 23 2022 |
813 |
203.99 |
| Jun 16 2022 |
607 |
203.99 |
| Jun 16 2022 |
817 |
203.99 |
| Jun 09 2022 |
608 |
203.99 |
| Jun 09 2022 |
792 |
203.99 |
| Jun 02 2022 |
603 |
203.99 |
| Jun 02 2022 |
798 |
203.99 |
| May 26 2022 |
599 |
203.99 |
| May 26 2022 |
774 |
203.99 |
| May 19 2022 |
599 |
203.99 |
| May 19 2022 |
763 |
203.99 |
| May 12 2022 |
602 |
203.99 |
| May 12 2022 |
760 |
203.99 |
| May 05 2022 |
589 |
203.99 |
| May 05 2022 |
753 |
203.99 |
| Apr 28 2022 |
614 |
203.99 |
| Apr 28 2022 |
783 |
203.99 |
| Apr 21 2022 |
599 |
203.99 |
| Apr 21 2022 |
761 |
203.99 |
| Apr 14 2022 |
604 |
203.99 |
| Apr 14 2022 |
787 |
203.99 |
| Apr 07 2022 |
603 |
203.99 |
| Apr 07 2022 |
788 |
203.99 |
| Mar 31 2022 |
603 |
203.99 |
| Mar 31 2022 |
791 |
203.99 |
| Mar 24 2022 |
594 |
203.99 |
| Mar 24 2022 |
808 |
203.99 |
| Mar 17 2022 |
588 |
203.99 |
| Mar 17 2022 |
808 |
203.99 |
| Mar 10 2022 |
588 |
203.99 |
| Mar 10 2022 |
796 |
203.99 |
| Mar 03 2022 |
1427 |
283.42 |
| Mar 03 2022 |
1878 |
283.42 |
| Feb 24 2022 |
1406 |
283.42 |
| Feb 24 2022 |
1832 |
283.42 |
| Feb 17 2022 |
1717 |
361.75 |
| Feb 17 2022 |
1892 |
361.75 |
| Feb 10 2022 |
1710 |
361.75 |
| Feb 10 2022 |
1861 |
361.75 |
| Feb 03 2022 |
1688 |
361.75 |
| Feb 03 2022 |
1849 |
361.75 |
| Jan 27 2022 |
1676 |
361.75 |
| Jan 27 2022 |
1847 |
361.75 |
| Jan 20 2022 |
1676 |
361.75 |
| Jan 20 2022 |
1846 |
361.75 |
| Jan 13 2022 |
1670 |
361.75 |
| Jan 13 2022 |
1859 |
361.75 |
| Jan 06 2022 |
1671 |
361.75 |
| Jan 06 2022 |
1860 |
361.75 |
| Dec 30 2021 |
1676 |
361.75 |
| Dec 30 2021 |
1864 |
361.75 |
| Dec 23 2021 |
1676 |
361.75 |
| Dec 23 2021 |
1864 |
361.75 |
| Dec 16 2021 |
1676 |
361.75 |
| Dec 16 2021 |
1864 |
361.75 |
| Dec 09 2021 |
1676 |
361.75 |
| Dec 09 2021 |
1864 |
361.75 |
| Dec 02 2021 |
1675 |
361.75 |
| Dec 02 2021 |
1864 |
361.75 |
| Nov 25 2021 |
1675 |
361.75 |
| Nov 25 2021 |
1864 |
361.75 |
| Nov 18 2021 |
1676 |
361.75 |
| Nov 18 2021 |
1865 |
361.75 |
| Nov 11 2021 |
1676 |
361.75 |
| Nov 11 2021 |
1866 |
361.75 |
| Nov 04 2021 |
1676 |
361.75 |
| Nov 04 2021 |
1876 |
361.75 |
| Oct 28 2021 |
1677 |
361.75 |
| Oct 28 2021 |
1877 |
361.75 |
| Oct 21 2021 |
1677 |
361.75 |
| Oct 21 2021 |
1881 |
361.75 |
| Oct 14 2021 |
1677 |
361.75 |
| Oct 14 2021 |
1877 |
361.75 |
| Oct 07 2021 |
1676 |
361.75 |
| Oct 07 2021 |
1876 |
361.75 |
| Sep 30 2021 |
1638 |
361.75 |
| Sep 30 2021 |
1836 |
361.75 |
| Sep 23 2021 |
1588 |
361.75 |
| Sep 23 2021 |
1812 |
361.75 |
| Sep 16 2021 |
1568 |
361.75 |
| Sep 16 2021 |
1789 |
361.75 |
| Sep 09 2021 |
1552 |
361.75 |
| Sep 09 2021 |
1777 |
361.75 |
| Sep 02 2021 |
1487 |
361.75 |
| Sep 02 2021 |
1777 |
361.75 |
| Aug 26 2021 |
1434 |
361.75 |
| Aug 26 2021 |
1682 |
361.75 |
| Aug 19 2021 |
1421 |
361.75 |
| Aug 19 2021 |
1668 |
361.75 |
| Aug 12 2021 |
1404 |
361.75 |
| Aug 12 2021 |
1665 |
361.75 |
| Aug 05 2021 |
1365 |
361.75 |
| Aug 05 2021 |
1613 |
361.75 |
| Jul 29 2021 |
1315 |
361.75 |
| Jul 29 2021 |
1596 |
361.75 |
| Jul 22 2021 |
1223 |
361.75 |
| Jul 22 2021 |
1429 |
361.75 |
| Jul 15 2021 |
1108 |
361.75 |
| Jul 15 2021 |
1387 |
361.75 |
| Jul 08 2021 |
1017 |
361.75 |
| Jul 08 2021 |
1310 |
361.75 |
| Jul 01 2021 |
986 |
361.75 |
| Jul 01 2021 |
1286 |
361.75 |
| Jun 24 2021 |
947 |
361.75 |
| Jun 24 2021 |
1223 |
361.75 |
| Jun 17 2021 |
769 |
361.75 |
| Jun 17 2021 |
1097 |
361.75 |
| Jun 10 2021 |
717 |
361.75 |
| Jun 10 2021 |
1026 |
361.75 |
| Jun 03 2021 |
8904 |
521.7 |
| May 27 2021 |
6895 |
521.7 |
| May 27 2021 |
8945 |
521.7 |
| May 07 2021 |
14644 |
464.37 |
| Feb 26 2021 |
3662 |
521.7 |
| Feb 26 2021 |
5854 |
521.7 |
| Feb 19 2021 |
3887 |
521.7 |
| Feb 19 2021 |
6626 |
521.7 |
| Feb 12 2021 |
4227 |
521.7 |
| Feb 12 2021 |
7034 |
521.7 |
| Feb 05 2021 |
4627 |
521.7 |
| Feb 05 2021 |
7489 |
521.7 |
| Jan 29 2021 |
4780 |
521.7 |
| Jan 29 2021 |
7712 |
521.7 |
| Jan 22 2021 |
4885 |
521.7 |
| Jan 22 2021 |
7866 |
521.7 |
| Jan 15 2021 |
5084 |
521.7 |
| Jan 15 2021 |
8028 |
521.7 |
| Jan 08 2021 |
5084 |
521.7 |
| Jan 08 2021 |
7996 |
521.7 |
| Jan 01 2021 |
5067 |
521.7 |
| Jan 01 2021 |
7953 |
521.7 |
| Dec 25 2020 |
5067 |
521.7 |
| Dec 25 2020 |
7953 |
521.7 |
| Dec 18 2020 |
5067 |
521.7 |
| Dec 18 2020 |
7953 |
521.7 |
| Dec 11 2020 |
5067 |
521.7 |
| Dec 11 2020 |
7931 |
521.7 |
| Dec 04 2020 |
5011 |
521.7 |
| Dec 04 2020 |
7889 |
521.7 |
| Nov 27 2020 |
5011 |
521.7 |
| Nov 27 2020 |
7889 |
521.7 |
| Nov 20 2020 |
5011 |
521.7 |
| Nov 20 2020 |
7889 |
521.7 |
| Nov 13 2020 |
5011 |
521.7 |
| Nov 13 2020 |
7889 |
521.7 |
| Nov 06 2020 |
5011 |
521.7 |
| Nov 06 2020 |
7994 |
521.7 |
| Oct 30 2020 |
5002 |
521.7 |
| Oct 30 2020 |
7913 |
521.7 |
| Oct 23 2020 |
5002 |
521.7 |
| Oct 23 2020 |
7820 |
521.7 |
| Oct 16 2020 |
4970 |
521.7 |
| Oct 16 2020 |
7841 |
521.7 |
| Oct 09 2020 |
4926 |
521.7 |
| Oct 09 2020 |
7792 |
521.7 |
| Oct 02 2020 |
4627 |
521.7 |
| Oct 02 2020 |
7458 |
521.7 |
| Sep 25 2020 |
4697 |
521.7 |
| Sep 25 2020 |
7502 |
521.7 |
| Sep 18 2020 |
4730 |
521.7 |
| Sep 18 2020 |
7541 |
521.7 |
| Sep 11 2020 |
4804 |
521.7 |
| Sep 11 2020 |
7277 |
521.7 |
| Sep 04 2020 |
5114 |
521.7 |
| Sep 04 2020 |
8093 |
521.7 |
| Aug 28 2020 |
5623 |
521.7 |
| Aug 28 2020 |
8633 |
521.7 |
| Aug 21 2020 |
6014 |
521.7 |
| Aug 21 2020 |
9337 |
521.7 |
| Aug 14 2020 |
6275 |
521.7 |
| Aug 14 2020 |
9783 |
521.7 |
| Aug 07 2020 |
6795 |
521.7 |
| Aug 07 2020 |
10489 |
521.7 |
| Jul 31 2020 |
7365 |
521.7 |
| Jul 31 2020 |
11167 |
521.7 |
| Jul 24 2020 |
7972 |
521.7 |
| Jul 24 2020 |
11914 |
521.7 |
| Jul 17 2020 |
8639 |
521.7 |
| Jul 17 2020 |
12476 |
521.7 |
| Jul 10 2020 |
9435 |
521.7 |
| Jul 10 2020 |
13284 |
521.7 |
| Jul 03 2020 |
9585 |
521.7 |
| Jul 03 2020 |
13474 |
521.7 |
| Jun 26 2020 |
10219 |
521.7 |
| Jun 26 2020 |
14123 |
521.7 |
| Jun 19 2020 |
10527 |
521.7 |
| Jun 19 2020 |
14642 |
521.7 |
| Jun 12 2020 |
10916 |
521.7 |
| Jun 12 2020 |
15178 |
521.7 |
| Jun 05 2020 |
11432 |
521.7 |
| Jun 05 2020 |
15696 |
521.7 |
| May 29 2020 |
11843 |
521.7 |
| May 29 2020 |
16187 |
521.7 |
| May 22 2020 |
9363 |
476.42 |
| May 22 2020 |
12597 |
476.42 |
| May 15 2020 |
9585 |
476.42 |
| May 15 2020 |
12993 |
476.42 |
| May 08 2020 |
8890 |
464.37 |
| May 08 2020 |
12079 |
464.37 |
| May 01 2020 |
9343 |
464.37 |
| May 01 2020 |
12674 |
464.37 |
| Apr 24 2020 |
11131 |
481.78 |
| Apr 24 2020 |
15550 |
481.78 |
| Apr 17 2020 |
11474 |
485.23 |
| Apr 17 2020 |
16250 |
485.23 |
| Apr 10 2020 |
9767 |
462.27 |
| Apr 10 2020 |
13836 |
462.27 |
| Apr 03 2020 |
8659 |
448.34 |
| Apr 03 2020 |
12415 |
448.34 |
| Mar 27 2020 |
5444 |
412.7 |
| Mar 27 2020 |
8183 |
441.59 |
| Mar 27 2020 |
10478 |
431.07 |
| Mar 20 2020 |
5553 |
412.7 |
| Mar 20 2020 |
8309 |
441.59 |
| Mar 20 2020 |
10622 |
431.07 |
| Mar 13 2020 |
5671 |
412.7 |
| Mar 13 2020 |
7957 |
437.33 |
| Mar 13 2020 |
10764 |
431.07 |
| Mar 06 2020 |
5763 |
412.7 |
| Mar 06 2020 |
8000 |
437.33 |
| Mar 06 2020 |
10661 |
429.47 |
| Feb 28 2020 |
5849 |
412.7 |
| Feb 28 2020 |
7983 |
437.33 |
| Feb 28 2020 |
10707 |
429.47 |
| Feb 21 2020 |
5757 |
412.7 |
| Feb 21 2020 |
7888 |
437.33 |
| Feb 21 2020 |
10581 |
429.47 |
| Feb 14 2020 |
5778 |
412.7 |
| Feb 14 2020 |
7923 |
437.33 |
| Feb 14 2020 |
10607 |
429.47 |
| Feb 07 2020 |
5776 |
412.7 |
| Feb 07 2020 |
7865 |
437.33 |
| Feb 07 2020 |
10532 |
429.47 |
| Jan 31 2020 |
7247 |
427.87 |
| Jan 31 2020 |
7881 |
437.33 |
| Jan 31 2020 |
10563 |
429.47 |
| Jan 24 2020 |
7233 |
427.87 |
| Jan 24 2020 |
7905 |
437.33 |
| Jan 24 2020 |
10555 |
429.47 |
| Jan 17 2020 |
7238 |
427.87 |
| Jan 17 2020 |
7845 |
437.33 |
| Jan 17 2020 |
10501 |
429.47 |
| Jan 10 2020 |
7238 |
427.87 |
| Jan 10 2020 |
7844 |
437.33 |
| Jan 10 2020 |
10500 |
429.47 |
| Jan 03 2020 |
7240 |
427.87 |
| Jan 03 2020 |
7848 |
437.33 |
| Jan 03 2020 |
10505 |
429.47 |
| Dec 27 2019 |
7240 |
427.87 |
| Dec 27 2019 |
7845 |
437.33 |
| Dec 27 2019 |
10505 |
429.47 |
| Dec 20 2019 |
7240 |
427.87 |
| Dec 20 2019 |
7845 |
437.33 |
| Dec 20 2019 |
10505 |
429.47 |
| Dec 13 2019 |
7240 |
427.87 |
| Dec 13 2019 |
7846 |
437.33 |
| Dec 13 2019 |
10507 |
429.47 |
| Dec 06 2019 |
7240 |
427.87 |
| Dec 06 2019 |
7840 |
437.33 |
| Dec 06 2019 |
10495 |
429.47 |
| Nov 29 2019 |
7240 |
427.87 |
| Nov 29 2019 |
7822 |
437.33 |
| Nov 29 2019 |
10499 |
429.47 |
| Nov 22 2019 |
7240 |
427.87 |
| Nov 22 2019 |
7822 |
437.33 |
| Nov 22 2019 |
10499 |
429.47 |
| Nov 15 2019 |
7240 |
427.87 |
| Nov 15 2019 |
7823 |
437.33 |
| Nov 15 2019 |
10504 |
429.47 |
| Nov 08 2019 |
7220 |
427.87 |
| Nov 08 2019 |
7828 |
437.33 |
| Nov 08 2019 |
10467 |
429.47 |
| Nov 01 2019 |
7071 |
427.87 |
| Nov 01 2019 |
7823 |
437.33 |
| Nov 01 2019 |
10325 |
429.47 |
| Oct 25 2019 |
7071 |
427.87 |
| Oct 25 2019 |
7839 |
437.33 |
| Oct 25 2019 |
10338 |
429.47 |
| Oct 18 2019 |
7092 |
427.87 |
| Oct 18 2019 |
7839 |
437.33 |
| Oct 18 2019 |
10352 |
429.47 |
| Oct 11 2019 |
7082 |
427.87 |
| Oct 11 2019 |
7840 |
437.33 |
| Oct 11 2019 |
10346 |
429.47 |
| Oct 04 2019 |
7067 |
427.87 |
| Oct 04 2019 |
7851 |
437.33 |
| Oct 04 2019 |
10335 |
429.47 |
| Sep 27 2019 |
7067 |
427.87 |
| Sep 27 2019 |
7843 |
437.33 |
| Sep 27 2019 |
10438 |
429.47 |
| Sep 20 2019 |
7058 |
427.87 |
| Sep 20 2019 |
7851 |
437.33 |
| Sep 20 2019 |
10437 |
429.47 |
| Sep 13 2019 |
7100 |
427.87 |
| Sep 13 2019 |
7816 |
437.33 |
| Sep 13 2019 |
10445 |
429.47 |
| Sep 06 2019 |
7256 |
427.87 |
| Sep 06 2019 |
7824 |
437.33 |
| Sep 06 2019 |
10618 |
429.47 |
| Aug 30 2019 |
7313 |
427.87 |
| Aug 30 2019 |
7918 |
437.33 |
| Aug 30 2019 |
10689 |
429.47 |
| Aug 23 2019 |
7393 |
427.87 |
| Aug 23 2019 |
7992 |
437.33 |
| Aug 23 2019 |
10801 |
429.47 |
| Aug 16 2019 |
7383 |
427.87 |
| Aug 16 2019 |
8037 |
437.33 |
| Aug 16 2019 |
10766 |
429.47 |
| Aug 09 2019 |
7401 |
427.87 |
| Aug 09 2019 |
8056 |
437.33 |
| Aug 09 2019 |
10797 |
429.47 |
| Aug 02 2019 |
7477 |
427.87 |
| Aug 02 2019 |
8114 |
437.33 |
| Aug 02 2019 |
10864 |
429.47 |
| Jul 26 2019 |
7497 |
427.87 |
| Jul 26 2019 |
8171 |
437.33 |
| Jul 26 2019 |
10960 |
429.47 |
| Jul 19 2019 |
7633 |
427.87 |
| Jul 19 2019 |
8165 |
437.33 |
| Jul 19 2019 |
10999 |
429.47 |
| Jul 12 2019 |
7654 |
427.87 |
| Jul 12 2019 |
8323 |
437.33 |
| Jul 12 2019 |
11132 |
429.47 |
| Jul 05 2019 |
7829 |
427.87 |
| Jul 05 2019 |
8624 |
437.33 |
| Jul 05 2019 |
11437 |
429.47 |
| Jun 28 2019 |
7903 |
427.87 |
| Jun 28 2019 |
8756 |
437.33 |
| Jun 28 2019 |
11619 |
429.47 |
| Jun 21 2019 |
7899 |
427.87 |
| Jun 21 2019 |
8707 |
437.33 |
| Jun 21 2019 |
11502 |
429.47 |
| Jun 14 2019 |
7902 |
427.87 |
| Jun 14 2019 |
8879 |
437.33 |
| Jun 14 2019 |
11589 |
429.47 |
| Jun 07 2019 |
7972 |
427.87 |
| Jun 07 2019 |
9008 |
437.33 |
| Jun 07 2019 |
11735 |
429.47 |
| May 31 2019 |
7959 |
427.87 |
| May 31 2019 |
8986 |
437.33 |
| May 31 2019 |
11765 |
429.47 |
| May 24 2019 |
7931 |
427.87 |
| May 24 2019 |
11027 |
456.36 |
| May 24 2019 |
10080 |
416.91 |
| May 17 2019 |
7957 |
427.87 |
| May 17 2019 |
11077 |
456.36 |
| May 17 2019 |
10075 |
416.91 |
| May 10 2019 |
8008 |
427.87 |
| May 10 2019 |
9022 |
436.96 |
| May 10 2019 |
10033 |
416.91 |
| May 03 2019 |
8079 |
427.87 |
| May 03 2019 |
7766 |
424 |
| May 03 2019 |
10066 |
416.91 |
| Apr 26 2019 |
8144 |
427.87 |
| Apr 26 2019 |
7770 |
424 |
| Apr 26 2019 |
9882 |
416.91 |
| Apr 19 2019 |
8095 |
427.87 |
| Apr 19 2019 |
7895 |
424 |
| Apr 19 2019 |
9861 |
416.91 |
| Apr 18 2019 |
8102 |
427.87 |
| Apr 18 2019 |
7906 |
424 |
| Apr 12 2019 |
8110 |
427.87 |
| Apr 12 2019 |
8001 |
424 |
| Apr 12 2019 |
9923 |
416.91 |
| Apr 05 2019 |
8476 |
435.45 |
| Apr 05 2019 |
7836 |
424 |
| Apr 05 2019 |
9678 |
417.29 |
| Mar 29 2019 |
8422 |
435.45 |
| Mar 29 2019 |
7831 |
425.14 |
| Mar 29 2019 |
8841 |
411.35 |
| Mar 22 2019 |
8319 |
435.45 |
| Mar 22 2019 |
7766 |
425.14 |
| Mar 22 2019 |
8756 |
411.35 |
| Mar 15 2019 |
8434 |
435.45 |
| Mar 15 2019 |
7762 |
425.14 |
| Mar 15 2019 |
8841 |
411.35 |
| Mar 08 2019 |
8273 |
435.45 |
| Mar 08 2019 |
7693 |
425.14 |
| Mar 08 2019 |
8710 |
411.35 |
| Mar 01 2019 |
8346 |
435.45 |
| Mar 01 2019 |
7286 |
420.36 |
| Mar 01 2019 |
8753 |
411.35 |
| Feb 22 2019 |
8353 |
435.45 |
| Feb 22 2019 |
7310 |
420.36 |
| Feb 22 2019 |
8780 |
411.35 |
| Feb 15 2019 |
8368 |
435.45 |
| Feb 15 2019 |
7258 |
420.36 |
| Feb 15 2019 |
8731 |
411.35 |
| Feb 08 2019 |
8320 |
435.45 |
| Feb 08 2019 |
7213 |
420.36 |
| Feb 08 2019 |
8678 |
411.35 |
| Feb 01 2019 |
15064 |
514.14 |
| Feb 01 2019 |
7237 |
420.36 |
| Feb 01 2019 |
9750 |
420.21 |
| Jan 25 2019 |
15093 |
514.14 |
| Jan 25 2019 |
7246 |
420.36 |
| Jan 25 2019 |
9780 |
420.21 |
| Jan 18 2019 |
15160 |
514.14 |
| Jan 18 2019 |
7258 |
420.36 |
| Jan 18 2019 |
9792 |
420.21 |
| Jan 11 2019 |
15160 |
514.14 |
| Jan 11 2019 |
7253 |
420.36 |
| Jan 11 2019 |
9790 |
420.21 |
| Jan 04 2019 |
15161 |
514.14 |
| Jan 04 2019 |
7258 |
420.36 |
| Jan 04 2019 |
9797 |
420.21 |
| Dec 28 2018 |
15161 |
514.14 |
| Dec 28 2018 |
7258 |
420.36 |
| Dec 28 2018 |
9797 |
420.21 |
| Dec 21 2018 |
15161 |
514.14 |
| Dec 21 2018 |
7258 |
420.36 |
| Dec 21 2018 |
9797 |
420.21 |
| Dec 14 2018 |
15161 |
514.14 |
| Dec 14 2018 |
7258 |
420.36 |
| Dec 14 2018 |
9797 |
420.21 |
| Dec 07 2018 |
15161 |
514.14 |
| Dec 07 2018 |
7256 |
420.36 |
| Dec 07 2018 |
9795 |
420.21 |
| Nov 30 2018 |
15160 |
514.14 |
| Nov 30 2018 |
7256 |
420.36 |
| Nov 30 2018 |
9795 |
420.21 |
| Nov 23 2018 |
15160 |
514.14 |
| Nov 23 2018 |
7256 |
420.36 |
| Nov 23 2018 |
9795 |
420.21 |
| Nov 16 2018 |
15160 |
514.14 |
| Nov 16 2018 |
7256 |
420.36 |
| Nov 16 2018 |
9795 |
420.21 |
| Nov 09 2018 |
15161 |
514.14 |
| Nov 09 2018 |
7256 |
420.36 |
| Nov 09 2018 |
9795 |
420.21 |
| Nov 02 2018 |
15161 |
514.14 |
| Nov 02 2018 |
7256 |
420.36 |
| Nov 02 2018 |
9770 |
420.21 |
| Oct 26 2018 |
15154 |
514.14 |
| Oct 26 2018 |
7256 |
420.36 |
| Oct 26 2018 |
9767 |
420.21 |
| Oct 19 2018 |
15177 |
514.14 |
| Oct 19 2018 |
7256 |
420.36 |
| Oct 19 2018 |
9791 |
420.21 |
| Oct 12 2018 |
15110 |
514.14 |
| Oct 12 2018 |
7237 |
420.36 |
| Oct 12 2018 |
9758 |
420.21 |
| Oct 05 2018 |
15129 |
514.14 |
| Oct 05 2018 |
7219 |
420.36 |
| Oct 05 2018 |
9841 |
420.21 |
| Sep 28 2018 |
14775 |
514.14 |
| Sep 28 2018 |
7232 |
420.36 |
| Sep 28 2018 |
9586 |
420.21 |
| Sep 21 2018 |
14732 |
514.14 |
| Sep 21 2018 |
7207 |
420.36 |
| Sep 21 2018 |
9576 |
420.21 |
| Sep 14 2018 |
14804 |
514.14 |
| Sep 14 2018 |
7243 |
420.36 |
| Sep 14 2018 |
9609 |
420.21 |
| Sep 07 2018 |
15071 |
514.14 |
| Sep 07 2018 |
7316 |
420.36 |
| Sep 07 2018 |
9781 |
420.21 |
| Aug 31 2018 |
15108 |
514.14 |
| Aug 31 2018 |
7384 |
420.36 |
| Aug 31 2018 |
9852 |
420.21 |
| Aug 24 2018 |
15180 |
514.14 |
| Aug 24 2018 |
7328 |
420.36 |
| Aug 24 2018 |
9878 |
420.21 |
| Aug 17 2018 |
15103 |
514.14 |
| Aug 17 2018 |
7464 |
420.36 |
| Aug 17 2018 |
9967 |
420.21 |
| Aug 10 2018 |
15104 |
514.14 |
| Aug 10 2018 |
7470 |
420.36 |
| Aug 10 2018 |
10083 |
420.21 |
| Aug 03 2018 |
15298 |
514.14 |
| Aug 03 2018 |
7553 |
420.36 |
| Aug 03 2018 |
10170 |
420.21 |
| Jul 27 2018 |
15482 |
514.14 |
| Jul 27 2018 |
7560 |
420.36 |
| Jul 27 2018 |
10217 |
420.21 |
| Jul 20 2018 |
15439 |
514.14 |
| Jul 20 2018 |
7666 |
420.36 |
| Jul 20 2018 |
10386 |
420.21 |
| Jul 13 2018 |
15654 |
514.14 |
| Jul 13 2018 |
7526 |
420.36 |
| Jul 13 2018 |
10263 |
420.21 |
| Jul 06 2018 |
15483 |
514.14 |
| Jul 06 2018 |
7428 |
420.36 |
| Jul 06 2018 |
10009 |
420.21 |
| Jun 29 2018 |
15490 |
514.14 |
| Jun 29 2018 |
7452 |
420.36 |
| Jun 29 2018 |
10027 |
420.21 |
| Jun 22 2018 |
15767 |
514.14 |
| Jun 22 2018 |
7671 |
420.36 |
| Jun 22 2018 |
10274 |
420.21 |
| Jun 15 2018 |
15864 |
514.14 |
| Jun 15 2018 |
7676 |
420.36 |
| Jun 15 2018 |
10307 |
420.21 |
| Jun 08 2018 |
15953 |
514.14 |
| Jun 08 2018 |
7795 |
420.36 |
| Jun 08 2018 |
10466 |
420.21 |
| Jun 01 2018 |
16373 |
514.14 |
| Jun 01 2018 |
8962 |
431.85 |
| Jun 01 2018 |
12237 |
431.85 |
| May 25 2018 |
16431 |
514.14 |
| May 25 2018 |
10416 |
445.51 |
| May 25 2018 |
16381 |
461.35 |
| May 18 2018 |
16559 |
514.14 |
| May 18 2018 |
10441 |
445.51 |
| May 18 2018 |
16424 |
461.35 |
| May 11 2018 |
16601 |
514.14 |
| May 11 2018 |
9497 |
436.58 |
| May 11 2018 |
15477 |
453.3 |
| May 04 2018 |
16905 |
514.14 |
| May 04 2018 |
9687 |
436.58 |
| May 04 2018 |
15669 |
453.3 |
| Apr 27 2018 |
16781 |
514.14 |
| Apr 27 2018 |
9721 |
436.58 |
| Apr 27 2018 |
15579 |
453.3 |
| Apr 20 2018 |
16800 |
514.14 |
| Apr 20 2018 |
9804 |
436.58 |
| Apr 20 2018 |
15645 |
453.3 |
| Apr 13 2018 |
16605 |
514.14 |
| Apr 13 2018 |
9778 |
436.58 |
| Apr 13 2018 |
15551 |
453.3 |
| Apr 06 2018 |
16953 |
514.14 |
| Apr 06 2018 |
22957 |
514.14 |
| Mar 30 2018 |
17364 |
514.14 |
| Mar 30 2018 |
23301 |
514.14 |
| Mar 23 2018 |
17585 |
514.14 |
| Mar 23 2018 |
23506 |
514.14 |
| Mar 16 2018 |
17446 |
514.14 |
| Mar 16 2018 |
23478 |
514.14 |
| Mar 09 2018 |
17375 |
514.14 |
| Mar 09 2018 |
23453 |
514.14 |
| Mar 02 2018 |
17454 |
514.14 |
| Mar 02 2018 |
23710 |
514.14 |
| Feb 23 2018 |
17621 |
514.14 |
| Feb 23 2018 |
23884 |
514.14 |
| Feb 16 2018 |
17674 |
514.14 |
| Feb 16 2018 |
23879 |
514.14 |
| Feb 09 2018 |
17440 |
514.14 |
| Feb 09 2018 |
23611 |
514.14 |
| Feb 02 2018 |
15253 |
488.99 |
| Feb 02 2018 |
20673 |
488.99 |
| Jan 26 2018 |
15325 |
488.99 |
| Jan 26 2018 |
20732 |
488.99 |
| Jan 19 2018 |
15326 |
488.99 |
| Jan 19 2018 |
20736 |
488.99 |
| Jan 12 2018 |
15355 |
488.99 |
| Jan 12 2018 |
20739 |
488.99 |
| Jan 05 2018 |
15355 |
488.99 |
| Jan 05 2018 |
20763 |
488.99 |
| Dec 29 2017 |
15355 |
488.99 |
| Dec 29 2017 |
20763 |
488.99 |
| Dec 22 2017 |
15355 |
488.99 |
| Dec 22 2017 |
20765 |
488.99 |
| Dec 15 2017 |
15355 |
488.99 |
| Dec 15 2017 |
20760 |
488.99 |
| Dec 08 2017 |
15355 |
488.99 |
| Dec 08 2017 |
20760 |
488.99 |
| Dec 01 2017 |
15355 |
488.99 |
| Dec 01 2017 |
20760 |
488.99 |
| Nov 24 2017 |
15355 |
488.99 |
| Nov 24 2017 |
20760 |
488.99 |
| Nov 17 2017 |
15356 |
488.99 |
| Nov 17 2017 |
20761 |
488.99 |
| Nov 10 2017 |
15374 |
488.99 |
| Nov 10 2017 |
20775 |
488.99 |
| Nov 03 2017 |
15374 |
488.99 |
| Nov 03 2017 |
20776 |
488.99 |
| Oct 27 2017 |
15398 |
488.99 |
| Oct 27 2017 |
20812 |
488.99 |
| Oct 20 2017 |
15314 |
488.99 |
| Oct 20 2017 |
20748 |
488.99 |
| Oct 13 2017 |
15359 |
488.99 |
| Oct 13 2017 |
20777 |
488.99 |
| Oct 06 2017 |
15358 |
488.99 |
| Oct 06 2017 |
20778 |
488.99 |
| Sep 29 2017 |
15356 |
488.99 |
| Sep 29 2017 |
20690 |
488.99 |
| Sep 22 2017 |
15054 |
483.73 |
| Sep 22 2017 |
20218 |
483.73 |
| Sep 15 2017 |
15044 |
483.73 |
| Sep 15 2017 |
20292 |
483.73 |
| Sep 08 2017 |
14955 |
483.73 |
| Sep 08 2017 |
20419 |
483.73 |
| Sep 01 2017 |
15005 |
483.73 |
| Sep 01 2017 |
20501 |
483.73 |
| Aug 25 2017 |
15000 |
480.25 |
| Aug 25 2017 |
20407 |
480.25 |
| Aug 18 2017 |
15061 |
480.25 |
| Aug 18 2017 |
20535 |
480.25 |
| Aug 11 2017 |
15127 |
480.25 |
| Aug 11 2017 |
20564 |
480.25 |
| Aug 04 2017 |
15201 |
480.25 |
| Aug 04 2017 |
20768 |
480.25 |
| Jul 28 2017 |
15302 |
480.25 |
| Jul 28 2017 |
20902 |
480.25 |
| Jul 21 2017 |
15361 |
480.25 |
| Jul 21 2017 |
21006 |
480.25 |
| Jul 14 2017 |
15462 |
480.25 |
| Jul 14 2017 |
21086 |
480.25 |
| Jul 07 2017 |
15849 |
483.73 |
| Jul 07 2017 |
21615 |
483.73 |
| Jun 30 2017 |
15883 |
483.73 |
| Jun 30 2017 |
21689 |
483.73 |
| Jun 23 2017 |
16081 |
483.73 |
| Jun 23 2017 |
21832 |
483.73 |
| Jun 16 2017 |
16127 |
483.73 |
| Jun 16 2017 |
21820 |
483.73 |
| Jun 09 2017 |
16009 |
483.73 |
| Jun 09 2017 |
21708 |
483.73 |
| Jun 02 2017 |
16368 |
483.73 |
| Jun 02 2017 |
21987 |
483.73 |
| May 26 2017 |
16407 |
483.73 |
| May 26 2017 |
22067 |
483.73 |
| May 19 2017 |
16857 |
483.73 |
| May 19 2017 |
22357 |
483.73 |
| May 12 2017 |
16936 |
483.73 |
| May 12 2017 |
22485 |
483.73 |
| May 05 2017 |
16933 |
483.73 |
| May 05 2017 |
22452 |
483.73 |
| Apr 28 2017 |
16795 |
483.73 |
| Apr 28 2017 |
22200 |
483.73 |
| Apr 21 2017 |
17058 |
483.73 |
| Apr 21 2017 |
22438 |
483.73 |
| Apr 14 2017 |
17207 |
483.73 |
| Apr 14 2017 |
22437 |
483.73 |
| Apr 07 2017 |
17011 |
483.73 |
| Apr 07 2017 |
22137 |
483.73 |
| Mar 31 2017 |
17023 |
483.73 |
| Mar 31 2017 |
22368 |
483.73 |
| Mar 24 2017 |
16703 |
483.73 |
| Mar 24 2017 |
22030 |
483.73 |
| Mar 17 2017 |
16946 |
483.73 |
| Mar 17 2017 |
22199 |
483.73 |
| Mar 10 2017 |
16939 |
483.73 |
| Mar 10 2017 |
22235 |
483.73 |
| Mar 03 2017 |
16798 |
483.73 |
| Mar 03 2017 |
22136 |
483.73 |
| Feb 24 2017 |
16972 |
483.73 |
| Feb 24 2017 |
22164 |
483.73 |
| Feb 17 2017 |
16938 |
483.73 |
| Feb 17 2017 |
22149 |
483.73 |
| Feb 10 2017 |
17141 |
483.73 |
| Feb 10 2017 |
22248 |
483.73 |
| Feb 03 2017 |
16070 |
473.22 |
| Feb 03 2017 |
20873 |
473.22 |
| Jan 27 2017 |
16056 |
473.22 |
| Jan 27 2017 |
20886 |
473.22 |
| Jan 20 2017 |
16008 |
473.22 |
| Jan 20 2017 |
20831 |
473.22 |
| Jan 13 2017 |
15979 |
473.22 |
| Jan 13 2017 |
20812 |
473.22 |
| Jan 06 2017 |
15979 |
473.22 |
| Jan 06 2017 |
20809 |
473.22 |
| Dec 30 2016 |
15980 |
473.22 |
| Dec 30 2016 |
20815 |
473.22 |
| Dec 23 2016 |
15980 |
473.22 |
| Dec 23 2016 |
20815 |
473.22 |
| Dec 16 2016 |
15980 |
473.22 |
| Dec 16 2016 |
20813 |
473.22 |
| Dec 09 2016 |
15977 |
473.22 |
| Dec 09 2016 |
20813 |
473.22 |
| Dec 02 2016 |
15977 |
473.22 |
| Dec 02 2016 |
20814 |
473.22 |
| Nov 25 2016 |
15977 |
473.22 |
| Nov 25 2016 |
20810 |
473.22 |
| Nov 18 2016 |
15977 |
473.22 |
| Nov 18 2016 |
20810 |
473.22 |
| Nov 11 2016 |
15956 |
473.22 |
| Nov 11 2016 |
20793 |
473.22 |
| Nov 04 2016 |
15956 |
473.22 |
| Nov 04 2016 |
20793 |
473.22 |
| Oct 28 2016 |
15978 |
473.22 |
| Oct 28 2016 |
20813 |
473.22 |
| Oct 21 2016 |
15998 |
473.22 |
| Oct 21 2016 |
20832 |
473.22 |
| Oct 14 2016 |
16001 |
473.22 |
| Oct 14 2016 |
20811 |
473.22 |
| Oct 07 2016 |
16009 |
473.22 |
| Oct 07 2016 |
20817 |
473.22 |
| Sep 30 2016 |
16013 |
473.22 |
| Sep 30 2016 |
20840 |
473.22 |
| May 18 2016 |
11941 |
417.49 |
| May 18 2016 |
16456 |
417.49 |
| May 11 2016 |
12770 |
425.94 |
| May 11 2016 |
17693 |
425.94 |
| May 04 2016 |
11753 |
417.49 |
| May 04 2016 |
16361 |
417.49 |
| Apr 27 2016 |
12001 |
417.49 |
| Apr 27 2016 |
16627 |
417.49 |
| Apr 20 2016 |
12024 |
417.49 |
| Apr 20 2016 |
16652 |
417.49 |
| Apr 13 2016 |
11947 |
417.49 |
| Apr 13 2016 |
16605 |
417.49 |
| Apr 06 2016 |
11986 |
417.49 |
| Apr 06 2016 |
16786 |
417.49 |
| Mar 30 2016 |
11892 |
417.49 |
| Mar 30 2016 |
16640 |
417.49 |
| Mar 23 2016 |
11896 |
417.49 |
| Mar 23 2016 |
16775 |
417.49 |
| Mar 16 2016 |
7015 |
371.31 |
| Mar 16 2016 |
10173 |
371.31 |
| Mar 09 2016 |
7013 |
371.31 |
| Mar 09 2016 |
10202 |
371.31 |
| Mar 02 2016 |
7015 |
371.31 |
| Mar 02 2016 |
10146 |
371.31 |
| Feb 24 2016 |
6983 |
371.31 |
| Feb 24 2016 |
10104 |
371.31 |
| Feb 17 2016 |
15092 |
450.05 |
| Feb 17 2016 |
7023 |
371.31 |
| Feb 17 2016 |
13853 |
397.55 |
| Feb 10 2016 |
15014 |
450.05 |
| Feb 10 2016 |
7050 |
371.31 |
| Feb 10 2016 |
13865 |
397.55 |
| Feb 03 2016 |
12298 |
426.91 |
| Feb 03 2016 |
7063 |
371.31 |
| Feb 03 2016 |
14123 |
399.11 |
| Jan 27 2016 |
12337 |
426.91 |
| Jan 27 2016 |
7077 |
371.31 |
| Jan 27 2016 |
14123 |
399.11 |
| Jan 20 2016 |
12331 |
426.91 |
| Jan 20 2016 |
7100 |
371.31 |
| Jan 20 2016 |
14130 |
399.11 |
| Jan 13 2016 |
12861 |
431.28 |
| Jan 13 2016 |
7108 |
371.31 |
| Jan 13 2016 |
15359 |
407.29 |
| Jan 06 2016 |
12861 |
431.28 |
| Jan 06 2016 |
7110 |
371.31 |
| Jan 06 2016 |
15362 |
407.29 |
| Dec 30 2015 |
12861 |
431.28 |
| Dec 30 2015 |
7109 |
371.31 |
| Dec 30 2015 |
15358 |
407.29 |
| Dec 23 2015 |
12862 |
431.28 |
| Dec 23 2015 |
7109 |
371.31 |
| Dec 23 2015 |
15359 |
407.29 |
| Dec 16 2015 |
12862 |
431.28 |
| Dec 16 2015 |
7109 |
371.31 |
| Dec 16 2015 |
15359 |
407.29 |
| Dec 09 2015 |
12861 |
431.28 |
| Dec 09 2015 |
7115 |
371.31 |
| Dec 09 2015 |
15363 |
407.29 |
| Dec 02 2015 |
12862 |
431.28 |
| Dec 02 2015 |
7116 |
371.31 |
| Dec 02 2015 |
15364 |
407.29 |
| Nov 25 2015 |
12862 |
431.28 |
| Nov 25 2015 |
7116 |
371.31 |
| Nov 25 2015 |
15365 |
407.29 |
| Nov 18 2015 |
12861 |
431.28 |
| Nov 18 2015 |
7116 |
371.31 |
| Nov 18 2015 |
15364 |
407.29 |
| Nov 11 2015 |
12846 |
431.28 |
| Nov 11 2015 |
7116 |
371.31 |
| Nov 11 2015 |
15361 |
407.29 |
| Nov 04 2015 |
12846 |
431.28 |
| Nov 04 2015 |
7116 |
371.31 |
| Nov 04 2015 |
15361 |
407.29 |
| Oct 28 2015 |
12848 |
431.28 |
| Oct 28 2015 |
7106 |
371.31 |
| Oct 28 2015 |
15346 |
407.29 |
| Oct 21 2015 |
12805 |
431.28 |
| Oct 21 2015 |
7117 |
371.31 |
| Oct 21 2015 |
15336 |
407.29 |
| Oct 14 2015 |
12803 |
431.28 |
| Oct 14 2015 |
7120 |
371.31 |
| Oct 14 2015 |
15341 |
407.29 |
| Oct 07 2015 |
12823 |
431.28 |
| Oct 07 2015 |
7109 |
371.31 |
| Oct 07 2015 |
15350 |
407.29 |
| Sep 30 2015 |
12832 |
431.28 |
| Sep 30 2015 |
7112 |
371.31 |
| Sep 30 2015 |
15367 |
407.29 |
| Sep 23 2015 |
12904 |
431.28 |
| Sep 23 2015 |
7109 |
371.31 |
| Sep 23 2015 |
15408 |
407.29 |
| Sep 16 2015 |
12789 |
431.28 |
| Sep 16 2015 |
7118 |
371.31 |
| Sep 16 2015 |
15336 |
407.29 |
| Sep 09 2015 |
12750 |
431.28 |
| Sep 09 2015 |
7152 |
371.31 |
| Sep 09 2015 |
15296 |
407.29 |
| Sep 02 2015 |
12807 |
431.28 |
| Sep 02 2015 |
7095 |
371.31 |
| Sep 02 2015 |
15294 |
407.29 |
| Aug 26 2015 |
12949 |
431.28 |
| Aug 26 2015 |
7238 |
371.31 |
| Aug 26 2015 |
15459 |
407.29 |
| Aug 19 2015 |
13159 |
431.28 |
| Aug 19 2015 |
7237 |
371.31 |
| Aug 19 2015 |
15631 |
407.29 |
| Aug 12 2015 |
13165 |
431.28 |
| Aug 12 2015 |
7300 |
371.31 |
| Aug 12 2015 |
15673 |
407.29 |
| Aug 05 2015 |
13217 |
431.28 |
| Aug 05 2015 |
7289 |
371.31 |
| Aug 05 2015 |
15670 |
407.29 |
| Jul 29 2015 |
13248 |
431.28 |
| Jul 29 2015 |
7407 |
371.31 |
| Jul 29 2015 |
15830 |
407.29 |
| Jul 22 2015 |
13286 |
431.28 |
| Jul 22 2015 |
7393 |
371.31 |
| Jul 22 2015 |
15855 |
407.29 |
| Jul 15 2015 |
13540 |
431.28 |
| Jul 15 2015 |
7508 |
371.31 |
| Jul 15 2015 |
15971 |
407.29 |
| Jul 08 2015 |
13635 |
431.28 |
| Jul 08 2015 |
7575 |
371.31 |
| Jul 08 2015 |
16092 |
407.29 |
| Jul 01 2015 |
13711 |
431.28 |
| Jul 01 2015 |
7652 |
371.31 |
| Jul 01 2015 |
16184 |
407.29 |
| Jun 24 2015 |
13729 |
431.28 |
| Jun 24 2015 |
7711 |
371.31 |
| Jun 24 2015 |
16253 |
407.29 |
| Jun 17 2015 |
13669 |
431.28 |
| Jun 17 2015 |
7747 |
371.31 |
| Jun 17 2015 |
16336 |
407.29 |
| Jun 10 2015 |
13791 |
431.28 |
| Jun 10 2015 |
7785 |
371.31 |
| Jun 10 2015 |
16303 |
407.29 |
| Jun 03 2015 |
13957 |
431.28 |
| Jun 03 2015 |
8885 |
382.35 |
| Jun 03 2015 |
13531 |
386.63 |
| May 27 2015 |
13814 |
431.28 |
| May 27 2015 |
7808 |
370.63 |
| May 27 2015 |
14057 |
391.14 |
| May 20 2015 |
13911 |
431.28 |
| May 20 2015 |
7867 |
370.63 |
| May 20 2015 |
14112 |
391.14 |
| May 13 2015 |
14045 |
431.28 |
| May 13 2015 |
7871 |
370.63 |
| May 13 2015 |
14161 |
391.14 |
| May 06 2015 |
13909 |
431.28 |
| May 06 2015 |
7638 |
370.63 |
| May 06 2015 |
13885 |
391.14 |
| Apr 29 2015 |
14098 |
431.28 |
| Apr 29 2015 |
7736 |
370.63 |
| Apr 29 2015 |
14100 |
391.14 |
| Apr 22 2015 |
14145 |
431.28 |
| Apr 22 2015 |
7778 |
370.63 |
| Apr 22 2015 |
14170 |
391.14 |
| Apr 15 2015 |
13951 |
431.28 |
| Apr 15 2015 |
7771 |
370.63 |
| Apr 15 2015 |
14139 |
391.14 |
| Apr 08 2015 |
13957 |
431.28 |
| Apr 08 2015 |
7878 |
370.63 |
| Apr 08 2015 |
14163 |
391.14 |
| Apr 01 2015 |
14073 |
431.28 |
| Apr 01 2015 |
7962 |
370.63 |
| Apr 01 2015 |
14409 |
391.14 |
| Mar 25 2015 |
13617 |
431.28 |
| Mar 25 2015 |
7888 |
370.63 |
| Mar 25 2015 |
14010 |
391.14 |
| Mar 18 2015 |
15259 |
450.05 |
| Mar 18 2015 |
9871 |
393.39 |
| Mar 18 2015 |
16666 |
412.28 |
| Mar 11 2015 |
15593 |
450.05 |
| Mar 11 2015 |
9948 |
393.39 |
| Mar 11 2015 |
17158 |
412.28 |
| Mar 04 2015 |
9788 |
395.47 |
| Mar 04 2015 |
7980 |
370.24 |
| Mar 04 2015 |
12929 |
380.33 |
| Feb 25 2015 |
10428 |
401.15 |
| Feb 25 2015 |
7941 |
370.24 |
| Feb 25 2015 |
11951 |
372.82 |
| Feb 18 2015 |
7534 |
372.26 |
| Feb 18 2015 |
7996 |
370.24 |
| Feb 18 2015 |
10747 |
363 |
| Feb 11 2015 |
7563 |
372.26 |
| Feb 11 2015 |
8010 |
370.24 |
| Feb 11 2015 |
10767 |
363 |
| Feb 04 2015 |
7914 |
375.45 |
| Feb 04 2015 |
8000 |
370.24 |
| Feb 04 2015 |
9968 |
355.86 |
| Jan 28 2015 |
7906 |
375.45 |
| Jan 28 2015 |
8016 |
370.24 |
| Jan 28 2015 |
9979 |
355.86 |
| Jan 21 2015 |
7918 |
375.45 |
| Jan 21 2015 |
8029 |
370.24 |
| Jan 21 2015 |
9991 |
355.86 |
| Jan 14 2015 |
7928 |
375.45 |
| Jan 14 2015 |
8037 |
370.24 |
| Jan 14 2015 |
10005 |
355.86 |
| Jan 07 2015 |
7928 |
375.45 |
| Jan 07 2015 |
8022 |
370.24 |
| Jan 07 2015 |
9987 |
355.86 |
| Dec 31 2014 |
7928 |
375.45 |
| Dec 31 2014 |
8023 |
370.24 |
| Dec 31 2014 |
9988 |
355.86 |
| Dec 24 2014 |
7928 |
375.45 |
| Dec 24 2014 |
8023 |
370.24 |
| Dec 24 2014 |
9988 |
355.86 |
| Dec 17 2014 |
7928 |
375.45 |
| Dec 17 2014 |
8015 |
370.24 |
| Dec 17 2014 |
9983 |
355.86 |
| Dec 10 2014 |
7928 |
375.45 |
| Dec 10 2014 |
8015 |
370.24 |
| Dec 10 2014 |
9983 |
355.86 |
| Dec 03 2014 |
7928 |
375.45 |
| Dec 03 2014 |
8015 |
370.24 |
| Dec 03 2014 |
9983 |
355.86 |
| Nov 26 2014 |
7928 |
375.45 |
| Nov 26 2014 |
8015 |
370.24 |
| Nov 26 2014 |
9983 |
355.86 |
| Nov 19 2014 |
7928 |
375.45 |
| Nov 19 2014 |
8015 |
370.24 |
| Nov 19 2014 |
9983 |
355.86 |
| Nov 12 2014 |
7928 |
375.45 |
| Nov 12 2014 |
8015 |
370.24 |
| Nov 12 2014 |
9983 |
355.86 |
| Nov 05 2014 |
7928 |
375.45 |
| Nov 05 2014 |
8015 |
370.24 |
| Nov 05 2014 |
9983 |
355.86 |
| Oct 29 2014 |
7926 |
375.45 |
| Oct 29 2014 |
8015 |
370.24 |
| Oct 29 2014 |
9982 |
355.86 |
| Oct 22 2014 |
7919 |
375.45 |
| Oct 22 2014 |
7997 |
370.24 |
| Oct 22 2014 |
9997 |
355.86 |
| Oct 15 2014 |
7894 |
375.45 |
| Oct 15 2014 |
7991 |
370.24 |
| Oct 15 2014 |
9985 |
355.86 |
| Oct 08 2014 |
7902 |
375.45 |
| Oct 08 2014 |
7978 |
370.24 |
| Oct 08 2014 |
9992 |
355.86 |
| Oct 01 2014 |
7907 |
375.45 |
| Oct 01 2014 |
7991 |
370.24 |
| Oct 01 2014 |
10001 |
355.86 |
| Sep 24 2014 |
7935 |
375.45 |
| Sep 24 2014 |
7981 |
370.24 |
| Sep 24 2014 |
9980 |
355.86 |
| Sep 17 2014 |
7886 |
375.45 |
| Sep 17 2014 |
8027 |
370.24 |
| Sep 17 2014 |
9992 |
355.86 |
| Sep 10 2014 |
7895 |
375.45 |
| Sep 10 2014 |
7939 |
370.24 |
| Sep 10 2014 |
9994 |
355.86 |
| Sep 03 2014 |
7915 |
375.45 |
| Sep 03 2014 |
7969 |
370.24 |
| Sep 03 2014 |
10037 |
355.86 |
| Aug 27 2014 |
7836 |
375.45 |
| Aug 27 2014 |
8048 |
370.24 |
| Aug 27 2014 |
10019 |
355.86 |
| Aug 20 2014 |
7835 |
375.45 |
| Aug 20 2014 |
8023 |
370.24 |
| Aug 20 2014 |
10028 |
355.86 |
| Aug 13 2014 |
7813 |
375.45 |
| Aug 13 2014 |
8054 |
370.24 |
| Aug 13 2014 |
10071 |
355.86 |
| Aug 06 2014 |
7930 |
375.45 |
| Aug 06 2014 |
8097 |
370.24 |
| Aug 06 2014 |
10083 |
355.86 |
| Jul 30 2014 |
7954 |
375.45 |
| Jul 30 2014 |
8122 |
370.24 |
| Jul 30 2014 |
10148 |
355.86 |
| Jul 23 2014 |
7961 |
375.45 |
| Jul 23 2014 |
8076 |
370.24 |
| Jul 23 2014 |
10179 |
355.86 |
| Jul 16 2014 |
8038 |
375.45 |
| Jul 16 2014 |
8054 |
370.24 |
| Jul 16 2014 |
10167 |
355.86 |
| Jul 09 2014 |
8049 |
375.45 |
| Jul 09 2014 |
8140 |
370.24 |
| Jul 09 2014 |
10166 |
355.86 |
| Jul 02 2014 |
8113 |
375.45 |
| Jul 02 2014 |
8218 |
370.24 |
| Jul 02 2014 |
10266 |
355.86 |
| Jun 25 2014 |
8193 |
375.45 |
| Jun 25 2014 |
8293 |
370.24 |
| Jun 25 2014 |
10244 |
355.86 |
| Jun 18 2014 |
8228 |
375.45 |
| Jun 18 2014 |
8355 |
370.24 |
| Jun 18 2014 |
10280 |
355.86 |
| Jun 11 2014 |
8242 |
375.45 |
| Jun 11 2014 |
8098 |
367.11 |
| Jun 11 2014 |
10620 |
357.74 |
| Jun 04 2014 |
8307 |
375.45 |
| Jun 04 2014 |
4902 |
323.94 |
| Jun 04 2014 |
10714 |
357.74 |
| May 28 2014 |
8318 |
375.45 |
| May 28 2014 |
4938 |
323.94 |
| May 28 2014 |
10757 |
357.74 |
| May 21 2014 |
8329 |
375.45 |
| May 21 2014 |
10912 |
393.84 |
| May 21 2014 |
10815 |
357.74 |
| May 14 2014 |
8402 |
375.45 |
| May 14 2014 |
10995 |
393.84 |
| May 14 2014 |
10859 |
357.74 |
| May 07 2014 |
8182 |
375.45 |
| May 07 2014 |
10836 |
393.84 |
| May 07 2014 |
10741 |
357.74 |
| Apr 30 2014 |
8292 |
373.18 |
| Apr 30 2014 |
11234 |
393.84 |
| Apr 30 2014 |
11035 |
357.74 |
| Apr 23 2014 |
8492 |
373.18 |
| Apr 23 2014 |
11332 |
393.84 |
| Apr 23 2014 |
11185 |
357.74 |
| Apr 16 2014 |
8510 |
373.18 |
| Apr 16 2014 |
10106 |
381.73 |
| Apr 16 2014 |
11126 |
357.74 |
| Apr 09 2014 |
8824 |
373.18 |
| Apr 09 2014 |
10204 |
381.73 |
| Apr 09 2014 |
11309 |
357.74 |
| Apr 02 2014 |
8858 |
373.18 |
| Apr 02 2014 |
10322 |
381.73 |
| Apr 02 2014 |
11068 |
357.74 |
| Mar 26 2014 |
8717 |
373.18 |
| Mar 26 2014 |
10543 |
381.73 |
| Mar 26 2014 |
11151 |
357.74 |
| Mar 19 2014 |
8710 |
373.18 |
| Mar 19 2014 |
8983 |
364.57 |
| Mar 19 2014 |
11203 |
357.74 |
| Mar 12 2014 |
8743 |
373.18 |
| Mar 12 2014 |
10150 |
377.02 |
| Mar 12 2014 |
13197 |
373.18 |
| Mar 05 2014 |
9427 |
381.25 |
| Mar 05 2014 |
10168 |
377.02 |
| Mar 05 2014 |
13787 |
378.04 |
| Feb 26 2014 |
9490 |
382.25 |
| Feb 26 2014 |
10170 |
377.02 |
| Feb 26 2014 |
14524 |
383.51 |
| Feb 19 2014 |
11407 |
401.13 |
| Feb 19 2014 |
10199 |
377.02 |
| Feb 19 2014 |
14103 |
380.01 |
| Feb 12 2014 |
11404 |
401.13 |
| Feb 12 2014 |
10227 |
377.02 |
| Feb 12 2014 |
14103 |
380.01 |
| Feb 05 2014 |
11438 |
401.13 |
| Feb 05 2014 |
10322 |
377.02 |
| Feb 05 2014 |
14185 |
380.01 |
| Jan 29 2014 |
11391 |
401.13 |
| Jan 29 2014 |
10397 |
377.02 |
| Jan 29 2014 |
14207 |
380.01 |
| Jan 22 2014 |
11343 |
401.13 |
| Jan 22 2014 |
10384 |
377.02 |
| Jan 22 2014 |
14157 |
380.01 |
| Jan 15 2014 |
11345 |
401.13 |
| Jan 15 2014 |
10414 |
377.02 |
| Jan 15 2014 |
14193 |
380.01 |
| Jan 08 2014 |
11287 |
401.13 |
| Jan 08 2014 |
10427 |
377.02 |
| Jan 08 2014 |
14165 |
380.01 |
| Jan 01 2014 |
11287 |
401.13 |
| Jan 01 2014 |
10427 |
377.02 |
| Jan 01 2014 |
14165 |
380.01 |
| Dec 25 2013 |
11287 |
401.13 |
| Dec 25 2013 |
10427 |
377.02 |
| Dec 25 2013 |
14166 |
380.01 |
| Dec 18 2013 |
11287 |
401.13 |
| Dec 18 2013 |
10427 |
377.02 |
| Dec 18 2013 |
14166 |
380.01 |
| Dec 11 2013 |
11288 |
401.13 |
| Dec 11 2013 |
10427 |
377.02 |
| Dec 11 2013 |
14167 |
380.01 |
| Dec 04 2013 |
11289 |
401.13 |
| Dec 04 2013 |
10427 |
377.02 |
| Dec 04 2013 |
14168 |
380.01 |
| Nov 27 2013 |
11289 |
401.13 |
| Nov 27 2013 |
10427 |
377.02 |
| Nov 27 2013 |
14168 |
380.01 |
| Nov 20 2013 |
11289 |
401.13 |
| Nov 20 2013 |
10427 |
377.02 |
| Nov 20 2013 |
14169 |
380.01 |
| Nov 13 2013 |
11289 |
401.13 |
| Nov 13 2013 |
10427 |
377.02 |
| Nov 13 2013 |
14169 |
380.01 |
| Nov 06 2013 |
11289 |
401.13 |
| Nov 06 2013 |
10427 |
377.02 |
| Nov 06 2013 |
14169 |
380.01 |
| Oct 30 2013 |
11289 |
401.13 |
| Oct 30 2013 |
10426 |
377.02 |
| Oct 30 2013 |
14168 |
380.01 |
| Oct 23 2013 |
11286 |
401.13 |
| Oct 23 2013 |
10426 |
377.02 |
| Oct 23 2013 |
14166 |
380.01 |
| Oct 16 2013 |
11310 |
401.13 |
| Oct 16 2013 |
10057 |
372.89 |
| Oct 16 2013 |
13168 |
372.24 |
| Oct 09 2013 |
11192 |
401.13 |
| Oct 09 2013 |
10050 |
372.89 |
| Oct 09 2013 |
13109 |
372.24 |
| Oct 02 2013 |
11210 |
401.13 |
| Oct 02 2013 |
10039 |
372.89 |
| Oct 02 2013 |
13111 |
372.24 |
| Sep 25 2013 |
11181 |
401.13 |
| Sep 25 2013 |
9976 |
372.89 |
| Sep 25 2013 |
13077 |
372.24 |
| Sep 18 2013 |
11089 |
401.13 |
| Sep 18 2013 |
9942 |
372.89 |
| Sep 18 2013 |
12963 |
372.24 |
| Sep 11 2013 |
11082 |
401.13 |
| Sep 11 2013 |
9917 |
372.89 |
| Sep 11 2013 |
12905 |
372.24 |
| Sep 04 2013 |
11206 |
401.13 |
| Sep 04 2013 |
9936 |
372.89 |
| Sep 04 2013 |
12955 |
372.24 |
| Aug 28 2013 |
11209 |
401.13 |
| Aug 28 2013 |
9924 |
372.89 |
| Aug 28 2013 |
12956 |
372.24 |
| Aug 21 2013 |
11274 |
401.13 |
| Aug 21 2013 |
9984 |
372.89 |
| Aug 21 2013 |
13018 |
372.24 |
| Aug 14 2013 |
11311 |
401.13 |
| Aug 14 2013 |
10023 |
372.89 |
| Aug 14 2013 |
12775 |
372.24 |
| Aug 07 2013 |
11329 |
401.13 |
| Aug 07 2013 |
10178 |
372.89 |
| Aug 07 2013 |
12898 |
372.24 |
| Jul 31 2013 |
11512 |
401.13 |
| Jul 31 2013 |
10276 |
372.89 |
| Jul 31 2013 |
12996 |
372.24 |
| Jul 24 2013 |
11429 |
401.13 |
| Jul 24 2013 |
10369 |
372.89 |
| Jul 24 2013 |
13075 |
372.24 |
| Jul 17 2013 |
11469 |
401.13 |
| Jul 17 2013 |
10421 |
372.89 |
| Jul 17 2013 |
13099 |
372.24 |
| Jul 10 2013 |
11530 |
401.13 |
| Jul 10 2013 |
10534 |
372.89 |
| Jul 10 2013 |
13232 |
372.24 |
| Jul 03 2013 |
10628 |
372.89 |
| Jul 03 2013 |
13286 |
372.89 |
| Jun 26 2013 |
10087 |
365.02 |
| Jun 26 2013 |
12455 |
365.02 |
| Jun 19 2013 |
10207 |
365.02 |
| Jun 19 2013 |
12457 |
365.02 |
| Jun 12 2013 |
10269 |
365.02 |
| Jun 12 2013 |
12643 |
365.02 |
| Jun 05 2013 |
10147 |
365.02 |
| Jun 05 2013 |
12572 |
365.02 |
| May 29 2013 |
8100 |
364.87 |
| May 29 2013 |
10199 |
365.02 |
| May 29 2013 |
12581 |
364.99 |
| May 22 2013 |
8334 |
364.87 |
| May 22 2013 |
10391 |
365.02 |
| May 22 2013 |
12856 |
364.99 |
| May 15 2013 |
8398 |
364.87 |
| May 15 2013 |
10475 |
365.02 |
| May 15 2013 |
12889 |
364.99 |
| May 08 2013 |
8419 |
364.87 |
| May 08 2013 |
10421 |
365.02 |
| May 08 2013 |
12816 |
364.99 |
| May 01 2013 |
8613 |
364.87 |
| May 01 2013 |
10552 |
365.02 |
| May 01 2013 |
12962 |
364.99 |
| Apr 24 2013 |
8424 |
364.87 |
| Apr 24 2013 |
10545 |
365.02 |
| Apr 24 2013 |
12944 |
364.99 |
| Apr 17 2013 |
8537 |
364.87 |
| Apr 17 2013 |
11371 |
372.92 |
| Apr 17 2013 |
13793 |
370.91 |
| Apr 10 2013 |
8539 |
364.87 |
| Apr 10 2013 |
11260 |
372.92 |
| Apr 10 2013 |
13747 |
370.91 |
| Apr 03 2013 |
8533 |
364.87 |
| Apr 03 2013 |
11199 |
372.92 |
| Apr 03 2013 |
13742 |
370.91 |
| Mar 27 2013 |
8722 |
364.87 |
| Mar 27 2013 |
13051 |
364.87 |
| Mar 20 2013 |
8666 |
364.87 |
| Mar 20 2013 |
10697 |
344.94 |
| Mar 13 2013 |
6565 |
364.87 |
| Mar 13 2013 |
10727 |
344.94 |
| Oct 19 2012 |
8147 |
364.87 |
| Oct 19 2012 |
11836 |
365.39 |
| Sep 23 2012 |
8103 |
364.87 |
| Sep 23 2012 |
11783 |
365.39 |
| Aug 31 2012 |
7827 |
364.87 |
| Aug 31 2012 |
11599 |
365.39 |
| Aug 24 2012 |
7760 |
364.87 |
| Aug 24 2012 |
11528 |
365.39 |
| Aug 10 2012 |
7582 |
364.87 |
| Aug 10 2012 |
11336 |
365.39 |
| Aug 03 2012 |
7451 |
364.87 |
| Aug 03 2012 |
11229 |
365.39 |
| Jul 27 2012 |
7391 |
364.87 |
| Jul 27 2012 |
11077 |
365.39 |
| Jul 06 2012 |
7186 |
364.87 |
| Jul 06 2012 |
10849 |
365.39 |
| Jun 22 2012 |
7110 |
364.87 |
| Jun 22 2012 |
10397 |
365.39 |
| Jun 15 2012 |
7019 |
364.87 |
| Jun 15 2012 |
10821 |
365.39 |
| Jun 08 2012 |
10969 |
367.28 |
| Jun 01 2012 |
10856 |
367.28 |
| May 25 2012 |
10107 |
367.28 |
| May 18 2012 |
10261 |
367.28 |
| May 11 2012 |
10275 |
367.28 |
| May 04 2012 |
10063 |
367.28 |
| Apr 27 2012 |
9883 |
367.28 |
| Apr 13 2012 |
9294 |
367.28 |
| Apr 06 2012 |
9091 |
367.28 |
| Mar 27 2012 |
9717 |
377.85 |
