| Apr 28 2024 |
2410 |
378.33 |
| Apr 28 2024 |
3691 |
378.33 |
| Apr 24 2024 |
5838 |
391.1 |
| Apr 24 2024 |
8406 |
391.1 |
| Apr 17 2024 |
5815 |
391.1 |
| Apr 17 2024 |
8570 |
391.1 |
| Apr 10 2024 |
5811 |
391.1 |
| Apr 10 2024 |
8546 |
391.1 |
| Apr 03 2024 |
5796 |
391.1 |
| Apr 03 2024 |
8526 |
391.1 |
| Mar 27 2024 |
5788 |
391.1 |
| Mar 27 2024 |
8540 |
391.1 |
| Mar 21 2024 |
5818 |
391.1 |
| Mar 21 2024 |
8552 |
391.1 |
| Mar 14 2024 |
5792 |
391.1 |
| Mar 14 2024 |
8468 |
391.1 |
| Mar 07 2024 |
5826 |
391.1 |
| Mar 07 2024 |
8492 |
391.1 |
| Feb 29 2024 |
5833 |
391.1 |
| Feb 29 2024 |
8554 |
391.1 |
| Feb 22 2024 |
5802 |
391.1 |
| Feb 22 2024 |
8516 |
391.1 |
| Feb 15 2024 |
5808 |
391.1 |
| Feb 15 2024 |
8500 |
391.1 |
| Feb 08 2024 |
5810 |
391.1 |
| Feb 08 2024 |
8460 |
391.1 |
| Feb 01 2024 |
5857 |
391.1 |
| Feb 01 2024 |
8351 |
391.1 |
| Jan 25 2024 |
5864 |
391.1 |
| Jan 25 2024 |
8349 |
391.1 |
| Jan 18 2024 |
5861 |
391.1 |
| Jan 18 2024 |
8353 |
391.1 |
| Jan 11 2024 |
5865 |
391.1 |
| Jan 11 2024 |
8352 |
391.1 |
| Jan 04 2024 |
5865 |
391.1 |
| Jan 04 2024 |
8346 |
391.1 |
| Dec 28 2023 |
5867 |
391.1 |
| Dec 28 2023 |
8342 |
391.1 |
| Dec 21 2023 |
5867 |
391.1 |
| Dec 21 2023 |
8342 |
391.1 |
| Dec 14 2023 |
5866 |
391.1 |
| Dec 14 2023 |
8339 |
391.1 |
| Dec 07 2023 |
5866 |
391.1 |
| Dec 07 2023 |
8340 |
391.1 |
| Nov 30 2023 |
5863 |
391.1 |
| Nov 30 2023 |
8339 |
391.1 |
| Nov 23 2023 |
5863 |
391.1 |
| Nov 23 2023 |
8338 |
391.1 |
| Nov 16 2023 |
5861 |
391.1 |
| Nov 16 2023 |
8335 |
391.1 |
| Nov 09 2023 |
5859 |
391.1 |
| Nov 09 2023 |
8326 |
391.1 |
| Nov 02 2023 |
5859 |
391.1 |
| Nov 02 2023 |
8326 |
391.1 |
| Oct 26 2023 |
5883 |
391.1 |
| Oct 26 2023 |
8312 |
391.1 |
| Oct 19 2023 |
5884 |
391.1 |
| Oct 19 2023 |
8269 |
391.1 |
| Oct 12 2023 |
5888 |
391.1 |
| Oct 12 2023 |
8271 |
391.1 |
| Oct 05 2023 |
5889 |
391.1 |
| Oct 05 2023 |
8149 |
391.1 |
| Sep 28 2023 |
5887 |
391.1 |
| Sep 28 2023 |
8242 |
391.1 |
| Sep 21 2023 |
2800 |
392.45 |
| Sep 21 2023 |
4993 |
392.45 |
| Sep 14 2023 |
2815 |
392.45 |
| Sep 14 2023 |
5072 |
392.45 |
| Sep 07 2023 |
2885 |
392.45 |
| Sep 07 2023 |
5154 |
392.45 |
| Aug 31 2023 |
2850 |
392.45 |
| Aug 31 2023 |
5139 |
392.45 |
| Aug 24 2023 |
2852 |
392.45 |
| Aug 24 2023 |
5048 |
392.45 |
| Aug 17 2023 |
2935 |
392.45 |
| Aug 17 2023 |
5102 |
392.45 |
| Aug 10 2023 |
2998 |
392.45 |
| Aug 10 2023 |
5128 |
392.45 |
| Aug 03 2023 |
2984 |
392.45 |
| Aug 03 2023 |
5133 |
392.45 |
| Jul 27 2023 |
3015 |
392.45 |
| Jul 27 2023 |
5126 |
392.45 |
| Jul 20 2023 |
3077 |
392.45 |
| Jul 20 2023 |
4848 |
392.45 |
| Jul 13 2023 |
3085 |
392.45 |
| Jul 13 2023 |
4856 |
392.45 |
| Jul 06 2023 |
3101 |
392.45 |
| Jul 06 2023 |
4824 |
392.45 |
| Jun 29 2023 |
3129 |
392.45 |
| Jun 29 2023 |
4832 |
392.45 |
| Jun 22 2023 |
3173 |
392.45 |
| Jun 22 2023 |
4848 |
392.45 |
| Jun 15 2023 |
3221 |
392.45 |
| Jun 15 2023 |
4839 |
392.45 |
| Jun 08 2023 |
3219 |
392.45 |
| Jun 08 2023 |
4852 |
392.45 |
| Jun 01 2023 |
3214 |
392.45 |
| Jun 01 2023 |
4852 |
392.45 |
| May 25 2023 |
4170 |
416.64 |
| May 25 2023 |
6243 |
416.64 |
| May 18 2023 |
4146 |
416.64 |
| May 18 2023 |
6226 |
416.64 |
| May 11 2023 |
4096 |
416.64 |
| May 11 2023 |
6204 |
416.64 |
| May 04 2023 |
4044 |
416.64 |
| May 04 2023 |
6024 |
416.64 |
| Apr 27 2023 |
4041 |
416.64 |
| Apr 27 2023 |
6017 |
416.64 |
| Apr 20 2023 |
4026 |
416.64 |
| Apr 20 2023 |
6018 |
416.64 |
| Apr 13 2023 |
4011 |
416.64 |
| Apr 13 2023 |
6016 |
416.64 |
| Apr 06 2023 |
4029 |
416.64 |
| Apr 06 2023 |
5857 |
416.64 |
| Mar 30 2023 |
4004 |
416.64 |
| Mar 30 2023 |
5622 |
416.64 |
| Mar 23 2023 |
4023 |
416.64 |
| Mar 23 2023 |
5623 |
416.64 |
| Mar 16 2023 |
3993 |
416.64 |
| Mar 16 2023 |
5587 |
416.64 |
| Mar 09 2023 |
3993 |
416.64 |
| Mar 09 2023 |
5580 |
416.64 |
| Mar 02 2023 |
3956 |
416.64 |
| Mar 02 2023 |
5560 |
416.64 |
| Feb 23 2023 |
3952 |
416.64 |
| Feb 23 2023 |
5554 |
416.64 |
| Feb 16 2023 |
3966 |
416.64 |
| Feb 16 2023 |
5571 |
416.64 |
| Feb 09 2023 |
3966 |
416.64 |
| Feb 09 2023 |
5457 |
416.64 |
| Feb 02 2023 |
3949 |
416.64 |
| Feb 02 2023 |
5409 |
416.64 |
| Jan 26 2023 |
3938 |
416.64 |
| Jan 26 2023 |
5312 |
416.64 |
| Jan 19 2023 |
3932 |
416.64 |
| Jan 19 2023 |
5300 |
416.64 |
| Jan 12 2023 |
3924 |
416.64 |
| Jan 12 2023 |
5292 |
416.64 |
| Jan 05 2023 |
3924 |
416.64 |
| Jan 05 2023 |
5314 |
416.64 |
| Dec 29 2022 |
3925 |
416.64 |
| Dec 29 2022 |
5315 |
416.64 |
| Dec 22 2022 |
3925 |
416.64 |
| Dec 22 2022 |
5315 |
416.64 |
| Dec 15 2022 |
3924 |
416.64 |
| Dec 15 2022 |
5320 |
416.64 |
| Dec 08 2022 |
3927 |
416.64 |
| Dec 08 2022 |
5324 |
416.64 |
| Dec 01 2022 |
3927 |
416.64 |
| Dec 01 2022 |
5324 |
416.64 |
| Nov 24 2022 |
3927 |
416.64 |
| Nov 24 2022 |
5327 |
416.64 |
| Nov 17 2022 |
3922 |
416.64 |
| Nov 17 2022 |
5319 |
416.64 |
| Nov 10 2022 |
3923 |
416.64 |
| Nov 10 2022 |
5319 |
416.64 |
| Nov 03 2022 |
3923 |
416.64 |
| Nov 03 2022 |
5314 |
416.64 |
| Oct 27 2022 |
3922 |
416.64 |
| Oct 27 2022 |
5315 |
416.64 |
| Oct 20 2022 |
3923 |
416.64 |
| Oct 20 2022 |
5353 |
416.64 |
| Oct 13 2022 |
3923 |
416.64 |
| Oct 13 2022 |
5306 |
416.64 |
| Oct 06 2022 |
3935 |
416.64 |
| Oct 06 2022 |
5282 |
416.64 |
| Sep 29 2022 |
3931 |
416.64 |
| Sep 29 2022 |
5266 |
416.64 |
| Sep 22 2022 |
3920 |
416.64 |
| Sep 22 2022 |
5248 |
416.64 |
| Sep 15 2022 |
3909 |
416.64 |
| Sep 15 2022 |
5272 |
416.64 |
| Sep 08 2022 |
3899 |
416.64 |
| Sep 08 2022 |
5255 |
416.64 |
| Sep 01 2022 |
3852 |
416.64 |
| Sep 01 2022 |
5254 |
416.64 |
| Aug 25 2022 |
3830 |
416.64 |
| Aug 25 2022 |
5236 |
416.64 |
| Aug 18 2022 |
3843 |
416.64 |
| Aug 18 2022 |
5244 |
416.64 |
| Aug 11 2022 |
3842 |
416.64 |
| Aug 11 2022 |
5161 |
416.64 |
| Aug 04 2022 |
3833 |
416.64 |
| Aug 04 2022 |
5146 |
416.64 |
| Jul 28 2022 |
3775 |
416.64 |
| Jul 28 2022 |
5098 |
416.64 |
| Jul 21 2022 |
3753 |
416.64 |
| Jul 21 2022 |
5071 |
416.64 |
| Jul 14 2022 |
3747 |
416.64 |
| Jul 14 2022 |
5079 |
416.64 |
| Jul 07 2022 |
3731 |
416.64 |
| Jul 07 2022 |
4935 |
416.64 |
| Jun 30 2022 |
3734 |
416.64 |
| Jun 30 2022 |
4926 |
416.64 |
| Jun 23 2022 |
3743 |
416.64 |
| Jun 23 2022 |
4914 |
416.64 |
| Jun 16 2022 |
3741 |
416.64 |
| Jun 16 2022 |
4922 |
416.64 |
| Jun 09 2022 |
3723 |
416.64 |
| Jun 09 2022 |
4970 |
416.64 |
| Jun 02 2022 |
3698 |
416.64 |
| Jun 02 2022 |
4977 |
416.64 |
| Jun 21 2019 |
12372 |
472.94 |
| Jun 21 2019 |
17599 |
472.94 |
| Jun 14 2019 |
12550 |
472.94 |
| Jun 14 2019 |
17733 |
472.94 |
| Jun 07 2019 |
12728 |
472.94 |
| Jun 07 2019 |
17921 |
472.94 |
| May 31 2019 |
12654 |
472.59 |
| May 31 2019 |
17829 |
472.59 |
| May 24 2019 |
12649 |
472.59 |
| May 24 2019 |
17855 |
472.59 |
| May 17 2019 |
12711 |
472.59 |
| May 17 2019 |
17855 |
472.59 |
| May 10 2019 |
12689 |
472.59 |
| May 10 2019 |
17812 |
472.59 |
| May 03 2019 |
12710 |
472.59 |
| May 03 2019 |
17872 |
472.59 |
| Apr 26 2019 |
12703 |
472.59 |
| Apr 26 2019 |
17490 |
472.59 |
| Apr 19 2019 |
12845 |
472.59 |
| Apr 19 2019 |
17464 |
472.59 |
| Apr 18 2019 |
12860 |
472.59 |
| Apr 12 2019 |
12981 |
472.59 |
| Apr 12 2019 |
17502 |
472.59 |
| Apr 05 2019 |
12710 |
472.59 |
| Apr 05 2019 |
17062 |
472.59 |
| Mar 29 2019 |
12524 |
472.59 |
| Mar 29 2019 |
16897 |
472.59 |
| Mar 22 2019 |
12355 |
472.59 |
| Mar 22 2019 |
16665 |
472.59 |
| Mar 15 2019 |
12310 |
472.59 |
| Mar 15 2019 |
16663 |
472.59 |
| Mar 08 2019 |
12220 |
472.59 |
| Mar 08 2019 |
16444 |
472.59 |
| Mar 01 2019 |
12220 |
472.59 |
| Mar 01 2019 |
16516 |
472.59 |
| Feb 22 2019 |
12252 |
472.59 |
| Feb 22 2019 |
16568 |
472.59 |
| Feb 15 2019 |
12167 |
472.59 |
| Feb 15 2019 |
16418 |
472.59 |
| Feb 08 2019 |
12023 |
472.59 |
| Feb 08 2019 |
16245 |
472.59 |
| Feb 01 2019 |
12055 |
472.59 |
| Feb 01 2019 |
16271 |
472.59 |
| Jan 25 2019 |
12081 |
472.59 |
| Jan 25 2019 |
16322 |
472.59 |
| Jan 18 2019 |
12098 |
472.59 |
| Jan 18 2019 |
16351 |
472.59 |
| Jan 11 2019 |
12084 |
472.59 |
| Jan 11 2019 |
16339 |
472.59 |
| Jan 04 2019 |
12098 |
472.59 |
| Jan 04 2019 |
16348 |
472.59 |
| Dec 28 2018 |
12098 |
472.59 |
| Dec 28 2018 |
16348 |
472.59 |
| Dec 21 2018 |
12098 |
472.59 |
| Dec 21 2018 |
16348 |
472.59 |
| Dec 14 2018 |
12098 |
472.59 |
| Dec 14 2018 |
16348 |
472.59 |
| Dec 07 2018 |
12089 |
472.59 |
| Dec 07 2018 |
16341 |
472.59 |
| Nov 30 2018 |
12089 |
472.59 |
| Nov 30 2018 |
16341 |
472.59 |
| Nov 23 2018 |
12089 |
472.59 |
| Nov 23 2018 |
16341 |
472.59 |
| Nov 16 2018 |
12089 |
472.59 |
| Nov 16 2018 |
16341 |
472.59 |
| Nov 09 2018 |
12089 |
472.59 |
| Nov 09 2018 |
16342 |
472.59 |
| Nov 02 2018 |
12089 |
472.59 |
| Nov 02 2018 |
16307 |
472.59 |
| Oct 26 2018 |
12089 |
472.59 |
| Oct 26 2018 |
16305 |
472.59 |
| Oct 19 2018 |
12089 |
472.59 |
| Oct 19 2018 |
16328 |
472.59 |
| Oct 12 2018 |
12057 |
472.59 |
| Oct 12 2018 |
16265 |
472.59 |
| Oct 05 2018 |
12034 |
472.59 |
| Oct 05 2018 |
16398 |
472.59 |
| Sep 28 2018 |
12046 |
472.59 |
| Sep 28 2018 |
15997 |
472.59 |
| Sep 21 2018 |
12022 |
472.59 |
| Sep 21 2018 |
15975 |
472.59 |
| Sep 14 2018 |
12080 |
472.59 |
| Sep 14 2018 |
16021 |
472.59 |
| Sep 07 2018 |
12192 |
472.59 |
| Sep 07 2018 |
16331 |
472.59 |
| Aug 31 2018 |
12289 |
472.59 |
| Aug 31 2018 |
16414 |
472.59 |
| Aug 24 2018 |
12198 |
472.59 |
| Aug 24 2018 |
16392 |
472.59 |
| Aug 17 2018 |
12397 |
472.59 |
| Aug 17 2018 |
16576 |
472.59 |
| Aug 10 2018 |
12410 |
472.59 |
| Aug 10 2018 |
16692 |
472.59 |
| Aug 03 2018 |
12517 |
472.59 |
| Aug 03 2018 |
16851 |
472.59 |
| Jul 27 2018 |
12530 |
472.59 |
| Jul 27 2018 |
16879 |
472.59 |
| Jul 20 2018 |
12684 |
472.59 |
| Jul 20 2018 |
17108 |
472.59 |
| Jul 13 2018 |
12013 |
466.98 |
| Jul 13 2018 |
16285 |
466.98 |
| Jul 06 2018 |
8153 |
428.09 |
| Jul 06 2018 |
11007 |
428.09 |
| Jun 29 2018 |
8843 |
434.99 |
| Jun 29 2018 |
11921 |
434.99 |
| Jun 22 2018 |
9080 |
434.99 |
| Jun 22 2018 |
12174 |
434.99 |
| Jun 15 2018 |
10634 |
450.9 |
| Jun 15 2018 |
14292 |
450.9 |
| Jun 08 2018 |
8960 |
432.5 |
| Jun 08 2018 |
12016 |
432.5 |
| Jun 01 2018 |
9020 |
432.5 |
| Jun 01 2018 |
12322 |
432.5 |
| May 25 2018 |
9127 |
432.5 |
| May 25 2018 |
12497 |
432.5 |
| May 18 2018 |
9164 |
432.5 |
| May 18 2018 |
12550 |
432.5 |
| May 11 2018 |
9114 |
432.5 |
| May 11 2018 |
12649 |
432.5 |
| May 04 2018 |
9298 |
432.5 |
| May 04 2018 |
12805 |
432.5 |
| Apr 27 2018 |
9316 |
432.5 |
| Apr 27 2018 |
12743 |
432.5 |
| Apr 20 2018 |
9390 |
432.5 |
| Apr 20 2018 |
12820 |
432.5 |
| Apr 13 2018 |
9376 |
432.5 |
| Apr 13 2018 |
12784 |
432.5 |
| Apr 06 2018 |
9325 |
432.5 |
| Apr 06 2018 |
12864 |
432.5 |
| Mar 30 2018 |
9402 |
432.5 |
| Mar 30 2018 |
13073 |
432.5 |
| Mar 23 2018 |
9444 |
432.5 |
| Mar 23 2018 |
13172 |
432.5 |
| Mar 16 2018 |
9463 |
432.5 |
| Mar 16 2018 |
13159 |
432.5 |
| Mar 09 2018 |
9373 |
432.5 |
| Mar 09 2018 |
13101 |
432.5 |
| Mar 02 2018 |
9436 |
432.5 |
| Mar 02 2018 |
13290 |
432.5 |
| Feb 23 2018 |
9521 |
432.5 |
| Feb 23 2018 |
13388 |
432.5 |
| Feb 16 2018 |
9513 |
432.5 |
| Feb 16 2018 |
13396 |
432.5 |
| Feb 09 2018 |
9545 |
432.5 |
| Feb 09 2018 |
13319 |
432.5 |
| Feb 02 2018 |
9508 |
432.5 |
| Feb 02 2018 |
13272 |
432.5 |
| Jan 26 2018 |
9536 |
432.5 |
| Jan 26 2018 |
13298 |
432.5 |
| Jan 19 2018 |
9537 |
432.5 |
| Jan 19 2018 |
13314 |
432.5 |
| Jan 12 2018 |
7381 |
409.7 |
| Jan 12 2018 |
9528 |
432.5 |
| Jan 12 2018 |
10957 |
414.72 |
| Jan 05 2018 |
7381 |
409.7 |
| Jan 05 2018 |
9552 |
432.5 |
| Jan 05 2018 |
10970 |
414.72 |
| Dec 29 2017 |
7381 |
409.7 |
| Dec 29 2017 |
9552 |
432.5 |
| Dec 29 2017 |
10970 |
414.72 |
| Dec 22 2017 |
7381 |
409.7 |
| Dec 22 2017 |
9552 |
432.5 |
| Dec 22 2017 |
10971 |
414.72 |
| Dec 15 2017 |
7381 |
409.7 |
| Dec 15 2017 |
9548 |
432.5 |
| Dec 15 2017 |
10967 |
414.72 |
| Dec 08 2017 |
7381 |
409.7 |
| Dec 08 2017 |
9548 |
432.5 |
| Dec 08 2017 |
10967 |
414.72 |
| Dec 01 2017 |
7381 |
409.7 |
| Dec 01 2017 |
9548 |
432.5 |
| Dec 01 2017 |
10967 |
414.72 |
| Nov 24 2017 |
7381 |
409.7 |
| Nov 24 2017 |
9548 |
432.5 |
| Nov 24 2017 |
10967 |
414.72 |
| Nov 17 2017 |
7381 |
409.7 |
| Nov 17 2017 |
9548 |
432.5 |
| Nov 17 2017 |
10967 |
414.72 |
| Nov 10 2017 |
7384 |
409.7 |
| Nov 10 2017 |
9548 |
432.5 |
| Nov 10 2017 |
10969 |
414.72 |
| Nov 03 2017 |
7384 |
409.7 |
| Nov 03 2017 |
9549 |
432.5 |
| Nov 03 2017 |
10970 |
414.72 |
| Oct 27 2017 |
7439 |
409.7 |
| Oct 27 2017 |
9549 |
432.5 |
| Oct 27 2017 |
11012 |
414.72 |
| Oct 20 2017 |
7385 |
409.7 |
| Oct 20 2017 |
9567 |
432.5 |
| Oct 20 2017 |
10978 |
414.72 |
| Oct 13 2017 |
7416 |
409.7 |
| Oct 13 2017 |
9567 |
432.5 |
| Oct 13 2017 |
10995 |
414.72 |
| Oct 06 2017 |
7414 |
409.7 |
| Oct 06 2017 |
9560 |
432.5 |
| Oct 06 2017 |
10994 |
414.72 |
| Sep 29 2017 |
7414 |
409.7 |
| Sep 29 2017 |
9573 |
432.5 |
| Sep 29 2017 |
10920 |
414.72 |
| Sep 22 2017 |
7529 |
409.7 |
| Sep 22 2017 |
9572 |
432.5 |
| Sep 22 2017 |
11027 |
414.72 |
| Sep 15 2017 |
7556 |
409.7 |
| Sep 15 2017 |
9648 |
432.5 |
| Sep 15 2017 |
11093 |
414.72 |
| Sep 08 2017 |
7506 |
409.7 |
| Sep 08 2017 |
9663 |
432.5 |
| Sep 08 2017 |
11210 |
414.72 |
| Sep 01 2017 |
7504 |
409.7 |
| Sep 01 2017 |
9793 |
432.5 |
| Sep 01 2017 |
11228 |
414.72 |
| Aug 25 2017 |
7873 |
409.7 |
| Aug 25 2017 |
9809 |
432.5 |
| Aug 25 2017 |
11568 |
414.72 |
| Aug 18 2017 |
7897 |
409.7 |
| Aug 18 2017 |
9867 |
432.5 |
| Aug 18 2017 |
11671 |
414.72 |
| Aug 11 2017 |
7954 |
409.7 |
| Aug 11 2017 |
9864 |
432.5 |
| Aug 11 2017 |
11714 |
414.72 |
| Aug 04 2017 |
8014 |
409.7 |
| Aug 04 2017 |
9994 |
432.5 |
| Aug 04 2017 |
11887 |
414.72 |
| Jul 28 2017 |
8090 |
409.7 |
| Jul 28 2017 |
16546 |
498.63 |
| Jul 28 2017 |
17413 |
454.17 |
| Jul 21 2017 |
8197 |
409.7 |
| Jul 21 2017 |
16660 |
498.63 |
| Jul 21 2017 |
17518 |
454.17 |
| Jul 14 2017 |
8249 |
409.7 |
| Jul 14 2017 |
16733 |
498.63 |
| Jul 14 2017 |
17595 |
454.17 |
| Jul 07 2017 |
8293 |
409.7 |
| Jul 07 2017 |
16782 |
498.63 |
| Jul 07 2017 |
17653 |
454.17 |
| Jun 30 2017 |
8315 |
409.7 |
| Jun 30 2017 |
16889 |
498.63 |
| Jun 30 2017 |
17697 |
454.17 |
| Jun 23 2017 |
8461 |
409.7 |
| Jun 23 2017 |
11654 |
409.7 |
| Jun 16 2017 |
8489 |
409.7 |
| Jun 16 2017 |
11644 |
409.7 |
| Jun 09 2017 |
8390 |
409.7 |
| Jun 09 2017 |
11548 |
409.7 |
| Jun 02 2017 |
8671 |
409.7 |
| Jun 02 2017 |
11751 |
409.7 |
| May 26 2017 |
8699 |
409.7 |
| May 26 2017 |
11804 |
409.7 |
| May 19 2017 |
8894 |
409.7 |
| May 19 2017 |
11910 |
409.7 |
| May 12 2017 |
8932 |
409.7 |
| May 12 2017 |
11999 |
409.7 |
| May 05 2017 |
8976 |
409.7 |
| May 05 2017 |
12023 |
409.7 |
| Apr 28 2017 |
8935 |
409.7 |
| Apr 28 2017 |
11877 |
409.7 |
| Apr 21 2017 |
9072 |
409.7 |
| Apr 21 2017 |
12023 |
409.7 |
| Apr 14 2017 |
9165 |
409.7 |
| Apr 14 2017 |
12059 |
409.7 |
| Apr 07 2017 |
4446 |
390.13 |
| Apr 07 2017 |
9056 |
409.7 |
| Apr 07 2017 |
16243 |
474.01 |
| Apr 07 2017 |
17189 |
447.87 |
| Mar 31 2017 |
4580 |
390.13 |
| Mar 31 2017 |
9081 |
409.7 |
| Mar 31 2017 |
16585 |
474.01 |
| Mar 31 2017 |
17428 |
447.87 |
| Mar 24 2017 |
4472 |
390.13 |
| Mar 24 2017 |
8951 |
409.7 |
| Mar 24 2017 |
16438 |
474.01 |
| Mar 24 2017 |
17188 |
447.87 |
| Mar 17 2017 |
4525 |
390.13 |
| Mar 17 2017 |
9064 |
409.7 |
| Mar 17 2017 |
16529 |
474.01 |
| Mar 17 2017 |
17320 |
447.87 |
| Mar 10 2017 |
4494 |
390.13 |
| Mar 10 2017 |
9146 |
409.7 |
| Mar 10 2017 |
16648 |
474.01 |
| Mar 10 2017 |
17382 |
447.87 |
| Mar 03 2017 |
4489 |
390.13 |
| Mar 03 2017 |
9071 |
409.7 |
| Mar 03 2017 |
16562 |
474.01 |
| Mar 03 2017 |
17293 |
447.87 |
| Feb 24 2017 |
4554 |
390.13 |
| Feb 24 2017 |
9152 |
409.7 |
| Feb 24 2017 |
16499 |
474.01 |
| Feb 24 2017 |
17320 |
447.87 |
| Feb 17 2017 |
4478 |
390.13 |
| Feb 17 2017 |
9176 |
409.7 |
| Feb 17 2017 |
16300 |
474.01 |
| Feb 17 2017 |
17371 |
447.87 |
| Feb 10 2017 |
4525 |
390.13 |
| Feb 10 2017 |
9286 |
409.7 |
| Feb 10 2017 |
16331 |
474.01 |
| Feb 10 2017 |
17470 |
447.87 |
| Feb 03 2017 |
4519 |
390.13 |
| Feb 03 2017 |
9270 |
409.7 |
| Feb 03 2017 |
16335 |
474.01 |
| Feb 03 2017 |
17440 |
447.87 |
| Jan 27 2017 |
4516 |
390.13 |
| Jan 27 2017 |
9243 |
409.7 |
| Jan 27 2017 |
16377 |
474.01 |
| Jan 27 2017 |
17455 |
447.87 |
| Jan 20 2017 |
4517 |
390.13 |
| Jan 20 2017 |
9220 |
409.7 |
| Jan 20 2017 |
16361 |
474.01 |
| Jan 20 2017 |
17407 |
447.87 |
| Jan 13 2017 |
4517 |
390.13 |
| Jan 13 2017 |
16371 |
474.01 |
| Jan 13 2017 |
19987 |
466.95 |
| Jan 06 2017 |
4517 |
390.13 |
| Jan 06 2017 |
16375 |
474.01 |
| Jan 06 2017 |
19986 |
466.95 |
| Dec 30 2016 |
4525 |
390.13 |
| Dec 30 2016 |
16379 |
474.01 |
| Dec 30 2016 |
19989 |
466.95 |
| Dec 23 2016 |
4525 |
390.13 |
| Dec 23 2016 |
16379 |
474.01 |
| Dec 23 2016 |
19989 |
466.95 |
| Dec 16 2016 |
4525 |
390.13 |
| Dec 16 2016 |
16372 |
474.01 |
| Dec 16 2016 |
19988 |
466.95 |
| Dec 09 2016 |
4526 |
390.13 |
| Dec 09 2016 |
16372 |
474.01 |
| Dec 09 2016 |
19988 |
466.95 |
| Dec 02 2016 |
4526 |
390.13 |
| Dec 02 2016 |
16372 |
474.01 |
| Dec 02 2016 |
19989 |
466.95 |
| Nov 25 2016 |
4520 |
390.13 |
| Nov 25 2016 |
16368 |
474.01 |
| Nov 25 2016 |
19986 |
466.95 |
| Nov 18 2016 |
4520 |
390.13 |
| Nov 18 2016 |
16368 |
474.01 |
| Nov 18 2016 |
19986 |
466.95 |
| Nov 11 2016 |
4520 |
390.13 |
| Nov 11 2016 |
16368 |
474.01 |
| Nov 11 2016 |
19973 |
466.95 |
| Nov 04 2016 |
4520 |
390.13 |
| Nov 04 2016 |
16368 |
474.01 |
| Nov 04 2016 |
19973 |
466.95 |
| Oct 28 2016 |
4513 |
390.13 |
| Oct 28 2016 |
16369 |
474.01 |
| Oct 28 2016 |
19990 |
466.95 |
| Oct 21 2016 |
4513 |
390.13 |
| Oct 21 2016 |
16376 |
474.01 |
| Oct 21 2016 |
20012 |
466.95 |
| Oct 14 2016 |
4525 |
390.13 |
| Oct 14 2016 |
16330 |
474.01 |
| Oct 14 2016 |
20001 |
466.95 |
| Oct 07 2016 |
4524 |
390.13 |
| Oct 07 2016 |
16348 |
474.01 |
| Oct 07 2016 |
20007 |
466.95 |
| Sep 30 2016 |
4557 |
390.13 |
| Sep 30 2016 |
16390 |
474.01 |
| Sep 30 2016 |
20030 |
466.95 |
| Sep 23 2016 |
4532 |
390.13 |
| Sep 23 2016 |
16402 |
474.01 |
| Sep 23 2016 |
19875 |
466.95 |
| Sep 16 2016 |
4534 |
390.13 |
| Sep 16 2016 |
14042 |
449.73 |
| Sep 16 2016 |
18026 |
453.12 |
| Sep 09 2016 |
4630 |
390.13 |
| Sep 09 2016 |
14137 |
449.73 |
| Sep 09 2016 |
18111 |
453.12 |
| Sep 02 2016 |
4719 |
390.13 |
| Sep 02 2016 |
14304 |
449.73 |
| Sep 02 2016 |
18256 |
453.12 |
| Aug 26 2016 |
4615 |
390.13 |
| Aug 26 2016 |
14362 |
449.73 |
| Aug 26 2016 |
18033 |
453.12 |
| Aug 19 2016 |
4703 |
390.13 |
| Aug 19 2016 |
14387 |
449.73 |
| Aug 19 2016 |
18045 |
453.12 |
| Aug 12 2016 |
5076 |
390.13 |
| Aug 12 2016 |
14566 |
449.73 |
| Aug 12 2016 |
17430 |
437.37 |
| Aug 05 2016 |
5078 |
390.13 |
| Aug 05 2016 |
14499 |
449.73 |
| Aug 05 2016 |
17537 |
437.37 |
| Jul 29 2016 |
5065 |
390.13 |
| Jul 29 2016 |
14566 |
449.73 |
| Jul 29 2016 |
17672 |
437.37 |
| Jul 22 2016 |
5191 |
390.13 |
| Jul 22 2016 |
14772 |
449.73 |
| Jul 22 2016 |
17867 |
437.37 |
| Jun 22 2016 |
5175 |
390.13 |
| Jun 22 2016 |
15077 |
449.73 |
| Jun 22 2016 |
18862 |
437.37 |
| Jun 15 2016 |
5333 |
390.13 |
| Jun 15 2016 |
15123 |
449.73 |
| Jun 15 2016 |
19068 |
437.37 |
| Jun 08 2016 |
5388 |
390.13 |
| Jun 08 2016 |
15219 |
449.73 |
| Jun 08 2016 |
19119 |
437.37 |
| Jun 01 2016 |
5566 |
390.13 |
| Jun 01 2016 |
14199 |
439.38 |
| Jun 01 2016 |
18878 |
433.63 |
| May 25 2016 |
5517 |
390.13 |
| May 25 2016 |
14163 |
439.38 |
| May 25 2016 |
18777 |
433.63 |
| May 18 2016 |
5526 |
390.13 |
| May 18 2016 |
14209 |
438.6 |
| May 18 2016 |
17737 |
426.08 |
| May 11 2016 |
5461 |
390.13 |
| May 11 2016 |
14118 |
438.6 |
| May 11 2016 |
17717 |
426.08 |
| May 04 2016 |
5479 |
390.13 |
| May 04 2016 |
14015 |
438.6 |
| May 04 2016 |
17653 |
426.08 |
| Apr 27 2016 |
5619 |
390.13 |
| Apr 27 2016 |
14281 |
438.6 |
| Apr 27 2016 |
18324 |
428.9 |
| Apr 20 2016 |
13051 |
426.79 |
| Apr 20 2016 |
18054 |
426.79 |
| Apr 13 2016 |
12941 |
426.79 |
| Apr 13 2016 |
18015 |
426.79 |
| Apr 06 2016 |
12964 |
426.79 |
| Apr 06 2016 |
18219 |
426.79 |
| Mar 30 2016 |
12880 |
426.79 |
| Mar 30 2016 |
18095 |
426.79 |
| Mar 23 2016 |
12899 |
426.79 |
| Mar 23 2016 |
18244 |
426.79 |
| Mar 16 2016 |
12800 |
426.79 |
| Mar 16 2016 |
18180 |
426.79 |
| Mar 09 2016 |
12751 |
426.79 |
| Mar 09 2016 |
18233 |
426.79 |
| Mar 02 2016 |
12731 |
426.79 |
| Mar 02 2016 |
18118 |
426.79 |
| Feb 24 2016 |
12664 |
426.79 |
| Feb 24 2016 |
18048 |
426.79 |
| Feb 17 2016 |
12729 |
426.79 |
| Feb 17 2016 |
18229 |
426.79 |
| Feb 10 2016 |
12742 |
426.79 |
| Feb 10 2016 |
18223 |
426.79 |
| Feb 03 2016 |
12732 |
426.79 |
| Feb 03 2016 |
18209 |
426.79 |
| Jan 27 2016 |
12714 |
426.79 |
| Jan 27 2016 |
18232 |
426.79 |
| Jan 20 2016 |
12742 |
426.79 |
| Jan 20 2016 |
18238 |
426.79 |
| Jan 13 2016 |
12761 |
426.79 |
| Jan 13 2016 |
18259 |
426.79 |
| Jan 06 2016 |
12769 |
426.79 |
| Jan 06 2016 |
18267 |
426.79 |
| Dec 30 2015 |
12770 |
426.79 |
| Dec 30 2015 |
18266 |
426.79 |
| Dec 23 2015 |
12769 |
426.79 |
| Dec 23 2015 |
18265 |
426.79 |
| Dec 16 2015 |
12769 |
426.79 |
| Dec 16 2015 |
18265 |
426.79 |
| Dec 09 2015 |
12777 |
426.79 |
| Dec 09 2015 |
18270 |
426.79 |
| Dec 02 2015 |
12778 |
426.79 |
| Dec 02 2015 |
18272 |
426.79 |
| Nov 25 2015 |
12778 |
426.79 |
| Nov 25 2015 |
18273 |
426.79 |
| Nov 18 2015 |
12778 |
426.79 |
| Nov 18 2015 |
18273 |
426.79 |
| Nov 11 2015 |
12778 |
426.79 |
| Nov 11 2015 |
18263 |
426.79 |
| Nov 04 2015 |
12778 |
426.79 |
| Nov 04 2015 |
18263 |
426.79 |
| Oct 28 2015 |
12759 |
426.79 |
| Oct 28 2015 |
18239 |
426.79 |
| Oct 21 2015 |
12773 |
426.79 |
| Oct 21 2015 |
18220 |
426.79 |
| Oct 14 2015 |
12786 |
426.79 |
| Oct 14 2015 |
18223 |
426.79 |
| Oct 07 2015 |
12761 |
426.79 |
| Oct 07 2015 |
18223 |
426.79 |
| Sep 30 2015 |
12823 |
427.46 |
| Sep 30 2015 |
18352 |
427.46 |
| Sep 23 2015 |
12818 |
427.46 |
| Sep 23 2015 |
18401 |
427.46 |
| Sep 16 2015 |
12819 |
427.46 |
| Sep 16 2015 |
18311 |
427.46 |
| Sep 09 2015 |
12811 |
427.46 |
| Sep 09 2015 |
18276 |
427.46 |
| Sep 02 2015 |
11443 |
419.53 |
| Sep 02 2015 |
12710 |
427.46 |
| Sep 02 2015 |
17842 |
424.82 |
| Aug 26 2015 |
11585 |
419.53 |
| Aug 26 2015 |
12874 |
427.46 |
| Aug 26 2015 |
18010 |
424.82 |
| Aug 19 2015 |
11789 |
419.53 |
| Aug 19 2015 |
12913 |
427.46 |
| Aug 19 2015 |
18181 |
424.82 |
| Aug 12 2015 |
11816 |
419.53 |
| Aug 12 2015 |
12997 |
427.46 |
| Aug 12 2015 |
18282 |
424.82 |
| Aug 05 2015 |
11888 |
419.53 |
| Aug 05 2015 |
12978 |
427.46 |
| Aug 05 2015 |
18277 |
424.82 |
| Jul 29 2015 |
11940 |
419.53 |
| Jul 29 2015 |
13140 |
427.46 |
| Jul 29 2015 |
18468 |
424.82 |
| Jul 22 2015 |
11969 |
419.53 |
| Jul 22 2015 |
13095 |
427.46 |
| Jul 22 2015 |
18486 |
424.82 |
| Jul 15 2015 |
12194 |
419.53 |
| Jul 15 2015 |
13184 |
427.46 |
| Jul 15 2015 |
18629 |
424.82 |
| Jul 08 2015 |
12275 |
419.53 |
| Jul 08 2015 |
13226 |
427.46 |
| Jul 08 2015 |
18753 |
424.82 |
| Jul 01 2015 |
12340 |
419.53 |
| Jul 01 2015 |
13314 |
427.46 |
| Jul 01 2015 |
18841 |
424.82 |
| Jun 24 2015 |
12345 |
419.53 |
| Jun 24 2015 |
13360 |
427.46 |
| Jun 24 2015 |
18924 |
424.82 |
| Jun 17 2015 |
12333 |
419.53 |
| Jun 17 2015 |
13410 |
427.46 |
| Jun 17 2015 |
19015 |
424.82 |
| Jun 10 2015 |
12408 |
419.53 |
| Jun 10 2015 |
13431 |
427.46 |
| Jun 10 2015 |
18999 |
424.82 |
| Jun 03 2015 |
12548 |
419.53 |
| Jun 03 2015 |
14295 |
436.24 |
| Jun 03 2015 |
19626 |
427.89 |
| May 27 2015 |
12420 |
419.53 |
| May 27 2015 |
14244 |
436.24 |
| May 27 2015 |
19458 |
427.89 |
| May 20 2015 |
12493 |
419.53 |
| May 20 2015 |
18209 |
419.53 |
| May 13 2015 |
12618 |
419.53 |
| May 13 2015 |
18296 |
419.53 |
| May 06 2015 |
10288 |
399.54 |
| May 06 2015 |
6300 |
355.25 |
| May 06 2015 |
12995 |
384.78 |
| Apr 29 2015 |
10434 |
399.54 |
| Apr 29 2015 |
6351 |
355.25 |
| Apr 29 2015 |
13190 |
384.78 |
| Apr 22 2015 |
10492 |
399.54 |
| Apr 22 2015 |
6402 |
355.25 |
| Apr 22 2015 |
13276 |
384.78 |
| Apr 15 2015 |
10370 |
399.54 |
| Apr 15 2015 |
6400 |
355.25 |
| Apr 15 2015 |
13259 |
384.78 |
| Apr 08 2015 |
10381 |
399.54 |
| Apr 08 2015 |
6502 |
355.25 |
| Apr 08 2015 |
13309 |
384.78 |
| Apr 01 2015 |
10479 |
399.54 |
| Apr 01 2015 |
6590 |
355.25 |
| Apr 01 2015 |
13550 |
384.78 |
| Mar 25 2015 |
10104 |
399.54 |
| Mar 25 2015 |
6509 |
355.25 |
| Mar 25 2015 |
13158 |
384.78 |
| Mar 18 2015 |
9851 |
399.54 |
| Mar 18 2015 |
6417 |
355.25 |
| Mar 18 2015 |
12955 |
384.78 |
| Mar 11 2015 |
10072 |
399.54 |
| Mar 11 2015 |
6480 |
355.25 |
| Mar 11 2015 |
13356 |
384.78 |
| Mar 04 2015 |
10214 |
399.54 |
| Mar 04 2015 |
6618 |
355.25 |
| Mar 04 2015 |
13489 |
384.78 |
| Feb 25 2015 |
10243 |
399.54 |
| Feb 25 2015 |
6620 |
355.25 |
| Feb 25 2015 |
13502 |
384.78 |
| Feb 18 2015 |
10341 |
399.54 |
| Feb 18 2015 |
6659 |
355.25 |
| Feb 18 2015 |
13552 |
384.78 |
| Feb 11 2015 |
10376 |
399.54 |
| Feb 11 2015 |
6677 |
355.25 |
| Feb 11 2015 |
13577 |
384.78 |
| Feb 04 2015 |
10410 |
399.54 |
| Feb 04 2015 |
6679 |
355.25 |
| Feb 04 2015 |
13588 |
384.78 |
| Jan 28 2015 |
10403 |
399.54 |
| Jan 28 2015 |
6703 |
355.25 |
| Jan 28 2015 |
13595 |
384.78 |
| Jan 21 2015 |
10427 |
399.54 |
| Jan 21 2015 |
6701 |
355.25 |
| Jan 21 2015 |
13615 |
384.78 |
| Jan 14 2015 |
10435 |
399.54 |
| Jan 14 2015 |
6718 |
355.25 |
| Jan 14 2015 |
13629 |
384.78 |
| Jan 07 2015 |
10435 |
399.54 |
| Jan 07 2015 |
6705 |
355.25 |
| Jan 07 2015 |
13606 |
384.78 |
| Dec 31 2014 |
10435 |
399.54 |
| Dec 31 2014 |
6704 |
355.25 |
| Dec 31 2014 |
13606 |
384.78 |
| Dec 24 2014 |
10435 |
399.54 |
| Dec 24 2014 |
6704 |
355.25 |
| Dec 24 2014 |
13606 |
384.78 |
| Dec 17 2014 |
10435 |
399.54 |
| Dec 17 2014 |
6698 |
355.25 |
| Dec 17 2014 |
13600 |
384.78 |
| Dec 10 2014 |
10435 |
399.54 |
| Dec 10 2014 |
6698 |
355.25 |
| Dec 10 2014 |
13600 |
384.78 |
| Dec 03 2014 |
10435 |
399.54 |
| Dec 03 2014 |
6698 |
355.25 |
| Dec 03 2014 |
13600 |
384.78 |
| Nov 26 2014 |
10435 |
399.54 |
| Nov 26 2014 |
6698 |
355.25 |
| Nov 26 2014 |
13600 |
384.78 |
| Nov 19 2014 |
10435 |
399.54 |
| Nov 19 2014 |
6698 |
355.25 |
| Nov 19 2014 |
13599 |
384.78 |
| Nov 12 2014 |
10435 |
399.54 |
| Nov 12 2014 |
6698 |
355.25 |
| Nov 12 2014 |
13599 |
384.78 |
| Nov 05 2014 |
10435 |
399.54 |
| Nov 05 2014 |
6698 |
355.25 |
| Nov 05 2014 |
13600 |
384.78 |
| Oct 29 2014 |
10433 |
399.54 |
| Oct 29 2014 |
6698 |
355.25 |
| Oct 29 2014 |
13597 |
384.78 |
| Oct 22 2014 |
10421 |
399.54 |
| Oct 22 2014 |
6677 |
355.25 |
| Oct 22 2014 |
13612 |
384.78 |
| Oct 15 2014 |
10386 |
399.54 |
| Oct 15 2014 |
6669 |
355.25 |
| Oct 15 2014 |
13585 |
384.78 |
| Oct 08 2014 |
10390 |
399.54 |
| Oct 08 2014 |
6664 |
355.25 |
| Oct 08 2014 |
13588 |
384.78 |
| Oct 01 2014 |
10399 |
399.54 |
| Oct 01 2014 |
6672 |
355.25 |
| Oct 01 2014 |
13605 |
384.78 |
| Sep 24 2014 |
10453 |
399.54 |
| Sep 24 2014 |
6676 |
355.25 |
| Sep 24 2014 |
13597 |
384.78 |
| Sep 17 2014 |
8298 |
379.54 |
| Sep 17 2014 |
6706 |
355.25 |
| Sep 17 2014 |
11360 |
367.4 |
| Sep 10 2014 |
8319 |
379.54 |
| Sep 10 2014 |
12973 |
379.54 |
| Sep 03 2014 |
8331 |
379.54 |
| Sep 03 2014 |
13008 |
379.54 |
| Aug 27 2014 |
8254 |
379.54 |
| Aug 27 2014 |
13013 |
379.54 |
| Aug 20 2014 |
8249 |
379.54 |
| Aug 20 2014 |
13025 |
379.54 |
| Aug 13 2014 |
8233 |
379.54 |
| Aug 13 2014 |
13074 |
379.54 |
| Aug 06 2014 |
8347 |
379.54 |
| Aug 06 2014 |
13141 |
379.54 |
| Jul 30 2014 |
8377 |
379.54 |
| Jul 30 2014 |
13232 |
379.54 |
| May 21 2014 |
14325 |
428.47 |
| May 21 2014 |
20674 |
428.47 |
| May 14 2014 |
14416 |
428.47 |
| May 14 2014 |
20780 |
428.47 |
| May 07 2014 |
14218 |
428.47 |
| May 07 2014 |
20481 |
428.47 |
| Apr 30 2014 |
10625 |
397.03 |
| Apr 30 2014 |
13047 |
412.48 |
| Apr 30 2014 |
17994 |
408.62 |
| Apr 23 2014 |
10919 |
397.03 |
| Apr 23 2014 |
13183 |
412.48 |
| Apr 23 2014 |
18268 |
408.62 |
| Apr 16 2014 |
10940 |
397.03 |
| Apr 16 2014 |
13110 |
412.48 |
| Apr 16 2014 |
18178 |
408.62 |
| Apr 09 2014 |
11350 |
397.03 |
| Apr 09 2014 |
13244 |
412.48 |
| Apr 09 2014 |
18474 |
408.62 |
| Apr 02 2014 |
11373 |
397.03 |
| Apr 02 2014 |
13381 |
412.48 |
| Apr 02 2014 |
18106 |
408.62 |
| Mar 26 2014 |
11176 |
397.03 |
| Mar 26 2014 |
13649 |
412.48 |
| Mar 26 2014 |
18072 |
408.62 |
| Mar 19 2014 |
11145 |
397.03 |
| Mar 19 2014 |
13710 |
412.48 |
| Mar 19 2014 |
18067 |
408.62 |
| Mar 12 2014 |
7234 |
407.45 |
| Mar 12 2014 |
11389 |
399.4 |
| Mar 12 2014 |
13730 |
412.48 |
| Mar 12 2014 |
17305 |
403.04 |
| Mar 05 2014 |
7173 |
407.45 |
| Mar 05 2014 |
11223 |
399.4 |
| Mar 05 2014 |
15129 |
425.32 |
| Mar 05 2014 |
17138 |
402.52 |
| Feb 26 2014 |
7226 |
407.45 |
| Feb 26 2014 |
11192 |
399.4 |
| Feb 26 2014 |
15159 |
425.32 |
| Feb 26 2014 |
17153 |
402.52 |
| Feb 19 2014 |
7264 |
407.45 |
| Feb 19 2014 |
11241 |
399.4 |
| Feb 19 2014 |
15170 |
425.32 |
| Feb 19 2014 |
17168 |
402.52 |
| Feb 12 2014 |
7332 |
407.45 |
| Feb 12 2014 |
11236 |
399.4 |
| Feb 12 2014 |
15178 |
425.32 |
| Feb 12 2014 |
17134 |
402.52 |
| Feb 05 2014 |
7327 |
407.45 |
| Feb 05 2014 |
11276 |
399.4 |
| Feb 05 2014 |
15284 |
425.32 |
| Feb 05 2014 |
17213 |
402.52 |
| Jan 29 2014 |
7327 |
407.45 |
| Jan 29 2014 |
11231 |
399.4 |
| Jan 29 2014 |
15378 |
425.32 |
| Jan 29 2014 |
17215 |
402.52 |
| Jan 22 2014 |
7335 |
407.45 |
| Jan 22 2014 |
11182 |
399.4 |
| Jan 22 2014 |
15341 |
425.32 |
| Jan 22 2014 |
17156 |
402.52 |
| Jan 15 2014 |
7335 |
407.45 |
| Jan 15 2014 |
11183 |
399.4 |
| Jan 15 2014 |
15376 |
425.32 |
| Jan 15 2014 |
17189 |
402.52 |
| Jan 08 2014 |
7335 |
407.45 |
| Jan 08 2014 |
11125 |
399.4 |
| Jan 08 2014 |
15401 |
425.32 |
| Jan 08 2014 |
17147 |
402.52 |
| Jan 01 2014 |
7335 |
407.45 |
| Jan 01 2014 |
11125 |
399.4 |
| Jan 01 2014 |
15403 |
425.32 |
| Jan 01 2014 |
17149 |
402.52 |
| Dec 25 2013 |
7353 |
407.45 |
| Dec 25 2013 |
11125 |
399.4 |
| Dec 25 2013 |
15403 |
425.32 |
| Dec 25 2013 |
17153 |
402.52 |
| Dec 18 2013 |
7353 |
407.45 |
| Dec 18 2013 |
11125 |
399.4 |
| Dec 18 2013 |
15403 |
425.32 |
| Dec 18 2013 |
17153 |
402.52 |
| Dec 11 2013 |
7355 |
407.45 |
| Dec 11 2013 |
11126 |
399.4 |
| Dec 11 2013 |
15403 |
425.32 |
| Dec 11 2013 |
17154 |
402.52 |
| Dec 04 2013 |
7355 |
407.45 |
| Dec 04 2013 |
11127 |
399.4 |
| Dec 04 2013 |
15403 |
425.32 |
| Dec 04 2013 |
17155 |
402.52 |
| Nov 27 2013 |
7355 |
407.45 |
| Nov 27 2013 |
11127 |
399.4 |
| Nov 27 2013 |
15403 |
425.32 |
| Nov 27 2013 |
17155 |
402.52 |
| Nov 20 2013 |
7356 |
407.45 |
| Nov 20 2013 |
11127 |
399.4 |
| Nov 20 2013 |
15403 |
425.32 |
| Nov 20 2013 |
17156 |
402.52 |
| Nov 13 2013 |
7356 |
407.45 |
| Nov 13 2013 |
11127 |
399.4 |
| Nov 13 2013 |
15405 |
425.32 |
| Nov 13 2013 |
17156 |
402.52 |
| Nov 06 2013 |
7356 |
407.45 |
| Nov 06 2013 |
11127 |
399.4 |
| Nov 06 2013 |
15406 |
425.32 |
| Nov 06 2013 |
17156 |
402.52 |
| Oct 30 2013 |
7356 |
407.45 |
| Oct 30 2013 |
11127 |
399.4 |
| Oct 30 2013 |
15404 |
425.32 |
| Oct 30 2013 |
17155 |
402.52 |
| Oct 23 2013 |
7356 |
407.45 |
| Oct 23 2013 |
11123 |
399.4 |
| Oct 23 2013 |
15405 |
425.32 |
| Oct 23 2013 |
17151 |
402.52 |
| Oct 16 2013 |
7325 |
407.45 |
| Oct 16 2013 |
11149 |
399.4 |
| Oct 16 2013 |
15382 |
425.32 |
| Oct 16 2013 |
17143 |
402.52 |
| Oct 09 2013 |
7267 |
407.45 |
| Oct 09 2013 |
11031 |
399.4 |
| Oct 09 2013 |
15370 |
425.32 |
| Oct 09 2013 |
17053 |
402.52 |
| Oct 02 2013 |
7324 |
407.45 |
| Oct 02 2013 |
11049 |
399.4 |
| Oct 02 2013 |
15360 |
425.32 |
| Oct 02 2013 |
17083 |
402.52 |
| Sep 25 2013 |
7297 |
407.45 |
| Sep 25 2013 |
11020 |
399.4 |
| Sep 25 2013 |
15279 |
425.32 |
| Sep 25 2013 |
17037 |
402.52 |
| Sep 18 2013 |
7253 |
407.45 |
| Sep 18 2013 |
10930 |
399.4 |
| Sep 18 2013 |
15194 |
425.32 |
| Sep 18 2013 |
16906 |
402.52 |
| Sep 11 2013 |
7158 |
407.45 |
| Sep 11 2013 |
10927 |
399.4 |
| Sep 11 2013 |
15120 |
425.32 |
| Sep 11 2013 |
16787 |
402.52 |
| Sep 04 2013 |
7222 |
407.45 |
| Sep 04 2013 |
11046 |
399.4 |
| Sep 04 2013 |
15123 |
425.32 |
| Sep 04 2013 |
16920 |
402.52 |
| Aug 28 2013 |
7422 |
407.45 |
| Aug 28 2013 |
11035 |
399.4 |
| Aug 28 2013 |
15090 |
425.32 |
| Aug 28 2013 |
16910 |
402.52 |
| Aug 21 2013 |
7422 |
407.45 |
| Aug 21 2013 |
11090 |
399.4 |
| Aug 21 2013 |
15170 |
425.32 |
| Aug 21 2013 |
16990 |
402.52 |
| Aug 14 2013 |
6972 |
407.45 |
| Aug 14 2013 |
11137 |
399.4 |
| Aug 14 2013 |
15258 |
425.32 |
| Aug 14 2013 |
16747 |
402.52 |
| Aug 07 2013 |
7054 |
407.45 |
| Aug 07 2013 |
11153 |
399.4 |
| Aug 07 2013 |
15464 |
425.32 |
| Aug 07 2013 |
16931 |
402.52 |
| Jul 31 2013 |
7070 |
407.45 |
| Jul 31 2013 |
11329 |
399.4 |
| Jul 31 2013 |
15574 |
425.32 |
| Jul 31 2013 |
17131 |
402.52 |
| Jul 24 2013 |
7103 |
407.45 |
| Jul 24 2013 |
11242 |
399.4 |
| Jul 24 2013 |
15731 |
425.32 |
| Jul 24 2013 |
17244 |
402.52 |
| Jul 17 2013 |
7018 |
407.45 |
| Jul 17 2013 |
11283 |
399.4 |
| Jul 17 2013 |
15788 |
425.32 |
| Jul 17 2013 |
17295 |
402.52 |
| Jul 10 2013 |
7179 |
407.45 |
| Jul 10 2013 |
11332 |
399.4 |
| Jul 10 2013 |
15949 |
425.32 |
| Jul 10 2013 |
17479 |
402.52 |
| Jul 03 2013 |
7074 |
407.45 |
| Jul 03 2013 |
11596 |
401.76 |
| Jul 03 2013 |
18187 |
444.57 |
| Jul 03 2013 |
20624 |
424.35 |
| Jun 26 2013 |
6956 |
407.45 |
| Jun 26 2013 |
11578 |
401.76 |
| Jun 26 2013 |
18469 |
444.57 |
| Jun 26 2013 |
20831 |
424.35 |
| Jun 19 2013 |
6754 |
407.45 |
| Jun 19 2013 |
11720 |
401.76 |
| Jun 19 2013 |
18663 |
444.57 |
| Jun 19 2013 |
20806 |
424.35 |
| Jun 12 2013 |
6997 |
407.45 |
| Jun 12 2013 |
11793 |
401.76 |
| Jun 12 2013 |
18730 |
444.57 |
| Jun 12 2013 |
21049 |
424.35 |
| Jun 05 2013 |
6694 |
407.45 |
| Jun 05 2013 |
11745 |
401.76 |
| Jun 05 2013 |
18480 |
444.57 |
| Jun 05 2013 |
20870 |
424.35 |
| May 29 2013 |
6662 |
407.45 |
| May 29 2013 |
11652 |
401.76 |
| May 29 2013 |
18524 |
444.57 |
| May 29 2013 |
20875 |
424.35 |
| May 22 2013 |
6685 |
407.45 |
| May 22 2013 |
11873 |
401.76 |
| May 22 2013 |
18832 |
444.57 |
| May 22 2013 |
21260 |
424.35 |
| May 15 2013 |
6572 |
407.45 |
| May 15 2013 |
11885 |
401.76 |
| May 15 2013 |
18913 |
444.57 |
| May 15 2013 |
21237 |
424.35 |
| May 08 2013 |
6338 |
407.45 |
| May 08 2013 |
11875 |
401.76 |
| May 08 2013 |
18829 |
444.57 |
| May 08 2013 |
21180 |
424.35 |
| May 01 2013 |
6451 |
407.45 |
| May 01 2013 |
12109 |
401.76 |
| May 01 2013 |
14185 |
401.01 |
| May 01 2013 |
15787 |
386.12 |
| Apr 24 2013 |
6380 |
407.45 |
| Apr 24 2013 |
11787 |
401.76 |
| Apr 24 2013 |
14163 |
401.01 |
| Apr 24 2013 |
15765 |
386.12 |
| Apr 17 2013 |
6520 |
407.45 |
| Apr 17 2013 |
11856 |
401.76 |
| Apr 17 2013 |
14168 |
401.01 |
| Apr 17 2013 |
15843 |
386.12 |
| Apr 10 2013 |
6498 |
407.45 |
| Apr 10 2013 |
11833 |
401.76 |
| Apr 10 2013 |
13955 |
401.01 |
| Apr 10 2013 |
15753 |
386.12 |
| Apr 03 2013 |
6455 |
407.45 |
| Apr 03 2013 |
11833 |
401.76 |
| Apr 03 2013 |
13890 |
401.01 |
| Apr 03 2013 |
15727 |
386.12 |
| Mar 27 2013 |
6566 |
407.45 |
| Mar 27 2013 |
12119 |
401.76 |
| Mar 27 2013 |
13891 |
401.01 |
| Mar 27 2013 |
15797 |
386.12 |
| Mar 20 2013 |
9630 |
357.46 |
| Mar 20 2013 |
12166 |
357.46 |
| Mar 13 2013 |
12169 |
357.46 |
| Oct 19 2012 |
8379 |
357.46 |
| Oct 19 2012 |
12653 |
371.87 |
| Sep 23 2012 |
8336 |
357.46 |
| Sep 23 2012 |
12607 |
371.87 |
| Aug 31 2012 |
8151 |
357.46 |
| Aug 31 2012 |
12383 |
371.87 |
| Aug 24 2012 |
8084 |
357.46 |
| Aug 24 2012 |
12300 |
371.87 |
| Aug 10 2012 |
7894 |
357.46 |
| Aug 10 2012 |
12090 |
371.87 |
| Aug 03 2012 |
7796 |
357.46 |
| Aug 03 2012 |
11965 |
371.87 |
| Jul 27 2012 |
7607 |
357.46 |
| Jul 27 2012 |
11772 |
371.87 |
| Jul 06 2012 |
7305 |
357.46 |
| Jul 06 2012 |
11518 |
371.87 |
| Jun 22 2012 |
6713 |
357.46 |
| Jun 22 2012 |
11035 |
371.87 |
| Jun 15 2012 |
6751 |
357.46 |
| Jun 15 2012 |
11505 |
371.87 |
| Jun 08 2012 |
6721 |
357.46 |
| Jun 08 2012 |
11424 |
371.87 |
| Jun 01 2012 |
14332 |
400.69 |
| May 25 2012 |
13427 |
400.69 |
| May 18 2012 |
13591 |
400.69 |
| May 11 2012 |
13589 |
400.69 |
| May 04 2012 |
13264 |
400.69 |
| Apr 27 2012 |
12958 |
400.69 |
| Apr 13 2012 |
12067 |
400.69 |
| Apr 06 2012 |
11762 |
400.69 |
| Mar 27 2012 |
11564 |
400.69 |
