Mar 13 2020 |
14229 |
505.55 |
Mar 13 2020 |
20351 |
505.55 |
Mar 06 2020 |
13368 |
493.8 |
Mar 06 2020 |
19143 |
493.8 |
Feb 28 2020 |
13345 |
493.8 |
Feb 28 2020 |
19154 |
493.8 |
Feb 21 2020 |
13180 |
493.8 |
Feb 21 2020 |
18967 |
493.8 |
Feb 14 2020 |
13231 |
493.8 |
Feb 14 2020 |
19018 |
493.8 |
Feb 07 2020 |
13153 |
493.8 |
Feb 07 2020 |
18895 |
493.8 |
Jan 31 2020 |
13180 |
493.8 |
Jan 31 2020 |
18957 |
493.8 |
Jan 24 2020 |
13222 |
493.8 |
Jan 24 2020 |
18988 |
493.8 |
Jan 17 2020 |
13112 |
493.8 |
Jan 17 2020 |
18887 |
493.8 |
Jan 10 2020 |
13109 |
493.8 |
Jan 10 2020 |
18886 |
493.8 |
Jan 03 2020 |
13117 |
493.8 |
Jan 03 2020 |
18896 |
493.8 |
Dec 27 2019 |
13110 |
493.8 |
Dec 27 2019 |
18892 |
493.8 |
Dec 20 2019 |
13110 |
493.8 |
Dec 20 2019 |
18892 |
493.8 |
Dec 13 2019 |
13111 |
493.8 |
Dec 13 2019 |
18893 |
493.8 |
Dec 06 2019 |
13092 |
493.8 |
Dec 06 2019 |
18876 |
493.8 |
Nov 29 2019 |
13051 |
493.8 |
Nov 29 2019 |
18862 |
493.8 |
Nov 22 2019 |
13051 |
493.8 |
Nov 22 2019 |
18862 |
493.8 |
Nov 15 2019 |
13052 |
493.8 |
Nov 15 2019 |
18867 |
493.8 |
Nov 08 2019 |
13059 |
493.8 |
Nov 08 2019 |
18793 |
493.8 |
Nov 01 2019 |
13055 |
493.8 |
Nov 01 2019 |
18551 |
493.8 |
Oct 25 2019 |
13072 |
493.8 |
Oct 25 2019 |
18568 |
493.8 |
Oct 18 2019 |
13072 |
493.8 |
Oct 18 2019 |
18607 |
493.8 |
Oct 11 2019 |
13071 |
493.8 |
Oct 11 2019 |
18569 |
493.8 |
Oct 04 2019 |
13090 |
493.8 |
Oct 04 2019 |
18546 |
493.8 |
Sep 27 2019 |
13089 |
493.8 |
Sep 27 2019 |
18677 |
493.8 |
Sep 20 2019 |
13104 |
493.8 |
Sep 20 2019 |
18660 |
493.8 |
Sep 13 2019 |
13088 |
493.8 |
Sep 13 2019 |
18702 |
493.8 |
Sep 06 2019 |
13110 |
493.8 |
Sep 06 2019 |
19023 |
493.8 |
Aug 30 2019 |
13246 |
493.8 |
Aug 30 2019 |
19162 |
493.8 |
Aug 23 2019 |
13343 |
493.8 |
Aug 23 2019 |
19382 |
493.8 |
Aug 16 2019 |
13310 |
493.8 |
Aug 16 2019 |
19278 |
493.8 |
Aug 09 2019 |
13357 |
493.8 |
Aug 09 2019 |
19356 |
493.8 |
Aug 02 2019 |
13489 |
493.8 |
Aug 02 2019 |
19492 |
493.8 |
Jul 26 2019 |
13554 |
493.8 |
Jul 26 2019 |
19586 |
493.8 |
Jul 19 2019 |
13602 |
493.8 |
Jul 19 2019 |
19751 |
493.8 |
Jul 12 2019 |
13799 |
493.8 |
Jul 12 2019 |
19877 |
493.8 |
Jul 05 2019 |
14185 |
493.8 |
Jul 05 2019 |
20277 |
493.8 |
Jun 28 2019 |
14354 |
493.8 |
Jun 28 2019 |
20446 |
493.8 |
Jun 21 2019 |
14316 |
493.8 |
Jun 21 2019 |
20307 |
493.8 |
Jun 14 2019 |
14486 |
493.8 |
Jun 14 2019 |
20436 |
493.8 |
Jun 07 2019 |
14697 |
493.8 |
Jun 07 2019 |
20655 |
493.8 |
May 31 2019 |
14668 |
493.8 |
May 31 2019 |
20586 |
493.8 |
May 24 2019 |
14665 |
493.8 |
May 24 2019 |
20593 |
493.8 |
May 17 2019 |
14735 |
493.8 |
May 17 2019 |
20579 |
493.8 |
May 10 2019 |
14708 |
493.8 |
May 10 2019 |
20561 |
493.8 |
May 03 2019 |
14718 |
493.8 |
May 03 2019 |
20615 |
493.8 |
Apr 26 2019 |
14708 |
493.8 |
Apr 26 2019 |
20143 |
493.8 |
Apr 19 2019 |
14867 |
493.8 |
Apr 19 2019 |
20095 |
493.8 |
Apr 18 2019 |
14886 |
493.8 |
Mar 12 2014 |
26985 |
567.28 |
Mar 12 2014 |
28225 |
598.77 |
Mar 12 2014 |
39534 |
583.03 |
Mar 05 2014 |
26398 |
567.28 |
Mar 05 2014 |
28189 |
598.77 |
Mar 05 2014 |
39179 |
583.03 |
Feb 26 2014 |
23078 |
517.01 |
Feb 26 2014 |
26388 |
553.89 |
Feb 26 2014 |
35273 |
535.45 |
Feb 19 2014 |
23175 |
517.01 |
Feb 19 2014 |
26414 |
553.89 |
Feb 19 2014 |
35271 |
535.45 |
Feb 12 2014 |
23123 |
517.01 |
Feb 12 2014 |
26383 |
553.89 |
Feb 12 2014 |
35172 |
535.45 |
Feb 05 2014 |
23145 |
517.01 |
Feb 05 2014 |
26578 |
553.89 |
Feb 05 2014 |
35310 |
535.45 |
Jan 29 2014 |
22992 |
517.01 |
Jan 29 2014 |
26763 |
553.89 |
Jan 29 2014 |
35300 |
535.45 |
Jan 22 2014 |
22874 |
517.01 |
Jan 22 2014 |
26680 |
553.89 |
Jan 22 2014 |
35118 |
535.45 |
Jan 15 2014 |
22890 |
517.01 |
Jan 15 2014 |
26754 |
553.89 |
Jan 15 2014 |
35196 |
535.45 |
Jan 08 2014 |
22749 |
517.01 |
Jan 08 2014 |
26807 |
553.89 |
Jan 08 2014 |
35112 |
535.45 |
Jan 01 2014 |
22749 |
517.01 |
Jan 01 2014 |
26814 |
553.89 |
Jan 01 2014 |
35117 |
535.45 |
Dec 25 2013 |
22749 |
517.01 |
Dec 25 2013 |
26814 |
553.89 |
Dec 25 2013 |
35138 |
535.45 |
Dec 18 2013 |
22749 |
517.01 |
Dec 18 2013 |
26814 |
553.89 |
Dec 18 2013 |
35138 |
535.45 |
Dec 11 2013 |
22750 |
517.01 |
Dec 11 2013 |
26815 |
553.89 |
Dec 11 2013 |
35139 |
535.45 |
Dec 04 2013 |
22751 |
517.01 |
Dec 04 2013 |
26817 |
553.89 |
Dec 04 2013 |
35142 |
535.45 |
Nov 27 2013 |
22751 |
517.01 |
Nov 27 2013 |
26817 |
553.89 |
Nov 27 2013 |
35142 |
535.45 |
Nov 20 2013 |
22751 |
517.01 |
Nov 20 2013 |
26817 |
553.89 |
Nov 20 2013 |
35143 |
535.45 |
Nov 13 2013 |
22752 |
517.01 |
Nov 13 2013 |
26819 |
553.89 |
Nov 13 2013 |
35144 |
535.45 |
Nov 06 2013 |
22752 |
517.01 |
Nov 06 2013 |
26820 |
553.89 |
Nov 06 2013 |
35145 |
535.45 |
Oct 30 2013 |
22752 |
517.01 |
Oct 30 2013 |
26818 |
553.89 |
Oct 30 2013 |
35143 |
535.45 |
Oct 23 2013 |
22741 |
517.01 |
Oct 23 2013 |
26819 |
553.89 |
Oct 23 2013 |
35138 |
535.45 |
Oct 16 2013 |
22736 |
517.01 |
Oct 16 2013 |
26746 |
553.89 |
Oct 16 2013 |
35049 |
535.45 |
Oct 09 2013 |
22436 |
517.01 |
Oct 09 2013 |
26687 |
553.89 |
Oct 09 2013 |
34692 |
535.45 |
Oct 02 2013 |
22524 |
517.01 |
Oct 02 2013 |
26675 |
553.89 |
Oct 02 2013 |
34806 |
535.45 |
Sep 25 2013 |
22516 |
517.01 |
Sep 25 2013 |
26574 |
553.89 |
Sep 25 2013 |
34769 |
535.45 |
Sep 18 2013 |
22316 |
517.01 |
Sep 18 2013 |
26432 |
553.89 |
Sep 18 2013 |
34439 |
535.45 |
Sep 11 2013 |
22253 |
517.01 |
Sep 11 2013 |
26235 |
553.89 |
Sep 11 2013 |
34205 |
535.45 |
Sep 04 2013 |
22451 |
517.01 |
Sep 04 2013 |
26114 |
553.89 |
Sep 04 2013 |
34354 |
535.45 |
Aug 28 2013 |
22301 |
517.01 |
Aug 28 2013 |
25951 |
553.89 |
Aug 28 2013 |
34171 |
535.45 |
Aug 21 2013 |
22397 |
517.01 |
Aug 21 2013 |
26102 |
553.89 |
Aug 21 2013 |
34381 |
535.45 |
Aug 14 2013 |
22437 |
517.01 |
Aug 14 2013 |
26263 |
553.89 |
Aug 14 2013 |
34094 |
535.45 |
Aug 07 2013 |
22416 |
517.01 |
Aug 07 2013 |
26558 |
553.89 |
Aug 07 2013 |
34355 |
535.45 |
Jul 31 2013 |
22838 |
517.01 |
Jul 31 2013 |
26813 |
553.89 |
Jul 31 2013 |
34890 |
535.45 |
Jul 24 2013 |
22739 |
517.01 |
Jul 24 2013 |
27082 |
553.89 |
Jul 24 2013 |
35083 |
535.45 |
Jul 17 2013 |
22779 |
517.01 |
Jul 17 2013 |
27221 |
553.89 |
Jul 17 2013 |
35229 |
535.45 |
Jul 10 2013 |
22951 |
517.01 |
Jul 10 2013 |
27424 |
553.89 |
Jul 10 2013 |
35571 |
535.45 |
Jul 03 2013 |
22906 |
517.01 |
Jul 03 2013 |
27642 |
553.89 |
Jul 03 2013 |
35578 |
535.45 |
Jun 26 2013 |
22811 |
517.01 |
Jun 26 2013 |
27912 |
553.89 |
Jun 26 2013 |
35758 |
535.45 |
Jun 19 2013 |
23030 |
517.01 |
Jun 19 2013 |
28169 |
553.89 |
Jun 19 2013 |
35762 |
535.45 |
Jun 12 2013 |
23085 |
517.01 |
Jun 12 2013 |
28222 |
553.89 |
Jun 12 2013 |
36068 |
535.45 |
Jun 05 2013 |
22902 |
517.01 |
Jun 05 2013 |
27760 |
553.89 |
Jun 05 2013 |
35697 |
535.45 |
May 29 2013 |
22789 |
517.01 |
May 29 2013 |
27847 |
553.89 |
May 29 2013 |
35734 |
535.45 |
May 22 2013 |
23209 |
517.01 |
May 22 2013 |
28270 |
553.89 |
May 22 2013 |
36434 |
535.45 |
May 15 2013 |
23179 |
517.01 |
May 15 2013 |
28446 |
553.89 |
May 15 2013 |
36470 |
535.45 |
May 08 2013 |
23167 |
517.01 |
May 08 2013 |
28307 |
553.89 |
May 08 2013 |
36391 |
535.45 |
May 01 2013 |
23545 |
517.01 |
May 01 2013 |
28385 |
553.89 |
May 01 2013 |
36656 |
535.45 |
Apr 24 2013 |
22809 |
517.01 |
Apr 24 2013 |
28355 |
553.89 |
Apr 24 2013 |
36345 |
535.45 |
Apr 17 2013 |
23686 |
528.24 |
Apr 17 2013 |
26261 |
523.08 |
Apr 17 2013 |
33705 |
511.04 |
Apr 10 2013 |
23550 |
528.24 |
Apr 10 2013 |
25770 |
523.08 |
Apr 10 2013 |
33420 |
511.04 |
Apr 03 2013 |
25270 |
559 |
Apr 03 2013 |
25969 |
530.12 |
Apr 03 2013 |
36758 |
544.56 |
Mar 27 2013 |
25773 |
559 |
Mar 27 2013 |
25960 |
530.12 |
Mar 27 2013 |
36924 |
544.56 |
Mar 20 2013 |
25108 |
550.71 |
Mar 20 2013 |
19955 |
461.48 |
Mar 20 2013 |
32748 |
506.1 |
Mar 13 2013 |
32614 |
506.1 |
Oct 19 2012 |
23019 |
550.71 |
Oct 19 2012 |
17928 |
461.48 |
Oct 19 2012 |
32865 |
515.97 |
Sep 23 2012 |
22579 |
550.71 |
Sep 23 2012 |
17780 |
461.48 |
Sep 23 2012 |
32428 |
515.97 |
Aug 31 2012 |
21596 |
550.71 |
Aug 31 2012 |
17286 |
461.48 |
Aug 31 2012 |
31656 |
515.97 |
Aug 24 2012 |
21294 |
550.71 |
Aug 24 2012 |
17055 |
461.48 |
Aug 24 2012 |
31276 |
515.97 |
Aug 10 2012 |
20493 |
550.71 |
Aug 10 2012 |
16420 |
461.48 |
Aug 10 2012 |
30304 |
515.97 |
Aug 03 2012 |
20023 |
550.71 |
Aug 03 2012 |
16141 |
461.48 |
Aug 03 2012 |
29813 |
515.97 |
Jul 27 2012 |
19725 |
550.71 |
Jul 27 2012 |
15586 |
461.48 |
Jul 27 2012 |
29155 |
515.97 |
Jul 06 2012 |
18782 |
550.71 |
Jul 06 2012 |
14772 |
461.48 |
Jul 06 2012 |
28207 |
515.97 |
Jun 22 2012 |
18411 |
550.71 |
Jun 22 2012 |
13426 |
461.48 |
Jun 22 2012 |
27149 |
515.97 |
Jun 15 2012 |
18195 |
550.71 |
Jun 15 2012 |
13358 |
461.48 |
Jun 15 2012 |
27485 |
515.97 |
Jun 08 2012 |
17882 |
550.71 |
Jun 08 2012 |
13326 |
461.48 |
Jun 08 2012 |
27234 |
515.97 |
Jun 01 2012 |
17829 |
550.71 |
Jun 01 2012 |
12705 |
461.48 |
Jun 01 2012 |
26859 |
515.97 |
May 25 2012 |
16618 |
550.71 |
May 25 2012 |
10481 |
461.48 |
May 25 2012 |
25050 |
515.97 |
May 18 2012 |
16632 |
550.71 |
May 18 2012 |
10623 |
461.48 |
May 18 2012 |
25301 |
515.97 |
May 11 2012 |
16075 |
550.71 |
May 11 2012 |
10494 |
461.48 |
May 11 2012 |
25147 |
515.97 |
May 04 2012 |
14874 |
550.71 |
May 04 2012 |
10066 |
461.48 |
May 04 2012 |
24498 |
515.97 |
Apr 27 2012 |
24917 |
535.71 |
Apr 13 2012 |
22870 |
535.71 |
Apr 06 2012 |
22245 |
535.71 |
Mar 27 2012 |
21794 |
535.71 |