| Feb 03 2016 |
8144 |
388.17 |
| Feb 03 2016 |
12511 |
388.17 |
| Jan 27 2016 |
8154 |
388.17 |
| Jan 27 2016 |
12513 |
388.17 |
| Jan 20 2016 |
8157 |
388.17 |
| Jan 20 2016 |
12520 |
388.17 |
| Jan 13 2016 |
8161 |
388.17 |
| Jan 13 2016 |
12533 |
388.17 |
| Jan 06 2016 |
8161 |
388.17 |
| Jan 06 2016 |
12539 |
388.17 |
| Dec 30 2015 |
8161 |
388.17 |
| Dec 30 2015 |
12539 |
388.17 |
| Dec 23 2015 |
8161 |
388.17 |
| Dec 23 2015 |
12539 |
388.17 |
| Dec 16 2015 |
8161 |
388.17 |
| Dec 16 2015 |
12539 |
388.17 |
| Dec 09 2015 |
8161 |
388.17 |
| Dec 09 2015 |
12544 |
388.17 |
| Dec 02 2015 |
8162 |
388.17 |
| Dec 02 2015 |
12545 |
388.17 |
| Nov 25 2015 |
8162 |
388.17 |
| Nov 25 2015 |
12546 |
388.17 |
| Nov 18 2015 |
8162 |
388.17 |
| Nov 18 2015 |
12546 |
388.17 |
| Nov 11 2015 |
8155 |
388.17 |
| Nov 11 2015 |
12545 |
388.17 |
| Nov 04 2015 |
8155 |
388.17 |
| Nov 04 2015 |
12545 |
388.17 |
| Oct 28 2015 |
8156 |
388.17 |
| Oct 28 2015 |
12531 |
388.17 |
| Oct 21 2015 |
8130 |
388.17 |
| Oct 21 2015 |
12525 |
388.17 |
| Oct 14 2015 |
8134 |
388.17 |
| Oct 14 2015 |
12529 |
388.17 |
| Oct 07 2015 |
8146 |
388.17 |
| Oct 07 2015 |
12533 |
388.17 |
| Sep 30 2015 |
8152 |
388.17 |
| Sep 30 2015 |
12548 |
388.17 |
| Sep 23 2015 |
8204 |
388.17 |
| Sep 23 2015 |
12592 |
388.17 |
| Sep 16 2015 |
8131 |
388.17 |
| Sep 16 2015 |
12558 |
388.17 |
| Sep 09 2015 |
8100 |
388.17 |
| Sep 09 2015 |
12545 |
388.17 |
| Sep 02 2015 |
8165 |
388.17 |
| Sep 02 2015 |
12538 |
388.17 |
| Aug 26 2015 |
8276 |
388.17 |
| Aug 26 2015 |
12668 |
388.17 |
| Aug 19 2015 |
8470 |
388.17 |
| Aug 19 2015 |
12811 |
388.17 |
| Aug 12 2015 |
8479 |
388.17 |
| Aug 12 2015 |
12868 |
388.17 |
| Aug 05 2015 |
8554 |
388.17 |
| Aug 05 2015 |
12867 |
388.17 |
| Jul 29 2015 |
8601 |
388.17 |
| Jul 29 2015 |
13068 |
388.17 |
| Jul 22 2015 |
8597 |
388.17 |
| Jul 22 2015 |
13095 |
388.17 |
| Jul 15 2015 |
8780 |
388.17 |
| Jul 15 2015 |
13236 |
388.17 |
| Jul 08 2015 |
8832 |
388.17 |
| Jul 08 2015 |
13375 |
388.17 |
| Jul 01 2015 |
8890 |
388.17 |
| Jul 01 2015 |
13465 |
388.17 |
| Jun 24 2015 |
8893 |
388.17 |
| Jun 24 2015 |
13530 |
388.17 |
| Jun 17 2015 |
8884 |
388.17 |
| Jun 17 2015 |
13596 |
388.17 |
| Jun 10 2015 |
8909 |
388.17 |
| Jun 10 2015 |
13558 |
388.17 |
| Jun 03 2015 |
9065 |
388.17 |
| Jun 03 2015 |
19742 |
491.84 |
| Jun 03 2015 |
21562 |
440 |
| May 27 2015 |
8978 |
388.17 |
| May 27 2015 |
19711 |
491.84 |
| May 27 2015 |
21376 |
440 |
| May 20 2015 |
9066 |
388.17 |
| May 20 2015 |
19760 |
491.84 |
| May 20 2015 |
21424 |
440 |
| May 13 2015 |
9144 |
388.17 |
| May 13 2015 |
19634 |
491.84 |
| May 13 2015 |
21459 |
440 |
| May 06 2015 |
9060 |
388.17 |
| May 06 2015 |
19233 |
491.84 |
| May 06 2015 |
21113 |
440 |
| Apr 29 2015 |
9174 |
388.17 |
| Apr 29 2015 |
19349 |
491.84 |
| Apr 29 2015 |
21377 |
440 |
| Apr 22 2015 |
9235 |
388.17 |
| Apr 22 2015 |
19471 |
491.84 |
| Apr 22 2015 |
21466 |
440 |
| Apr 15 2015 |
9187 |
388.17 |
| Apr 15 2015 |
19338 |
491.84 |
| Apr 15 2015 |
21261 |
440 |
| Apr 08 2015 |
9177 |
388.17 |
| Apr 08 2015 |
19604 |
491.84 |
| Apr 08 2015 |
21367 |
440 |
| Apr 01 2015 |
13240 |
424.13 |
| Apr 01 2015 |
13280 |
424.83 |
| Apr 01 2015 |
19403 |
424.55 |
| Mar 25 2015 |
12705 |
423.09 |
| Mar 25 2015 |
13125 |
424.83 |
| Mar 25 2015 |
16779 |
410.39 |
| Mar 18 2015 |
14246 |
440.56 |
| Mar 18 2015 |
12933 |
424.83 |
| Mar 18 2015 |
19266 |
431.12 |
| Mar 11 2015 |
12671 |
423.92 |
| Mar 11 2015 |
13044 |
424.83 |
| Mar 11 2015 |
16967 |
410.88 |
| Mar 04 2015 |
14071 |
434.46 |
| Mar 04 2015 |
15149 |
444.64 |
| Mar 04 2015 |
17142 |
410.88 |
| Feb 25 2015 |
14100 |
434.46 |
| Feb 25 2015 |
15063 |
444.64 |
| Feb 25 2015 |
17159 |
410.88 |
| Feb 18 2015 |
14200 |
434.46 |
| Feb 18 2015 |
15141 |
444.64 |
| Feb 18 2015 |
17217 |
410.88 |
| Feb 11 2015 |
14217 |
434.46 |
| Feb 11 2015 |
15198 |
444.64 |
| Feb 11 2015 |
17240 |
410.88 |
| Feb 04 2015 |
14256 |
434.46 |
| Feb 04 2015 |
15190 |
444.64 |
| Feb 04 2015 |
17254 |
410.88 |
| Jan 28 2015 |
14220 |
434.46 |
| Jan 28 2015 |
15221 |
444.64 |
| Jan 28 2015 |
17248 |
410.88 |
| Jan 21 2015 |
14228 |
434.46 |
| Jan 21 2015 |
15198 |
444.64 |
| Jan 21 2015 |
17265 |
410.88 |
| Jan 14 2015 |
14247 |
434.46 |
| Jan 14 2015 |
15194 |
444.64 |
| Jan 14 2015 |
17291 |
410.88 |
| Jan 07 2015 |
14247 |
434.46 |
| Jan 07 2015 |
15163 |
444.64 |
| Jan 07 2015 |
17276 |
410.88 |
| Dec 31 2014 |
14247 |
434.46 |
| Dec 31 2014 |
15162 |
444.64 |
| Dec 31 2014 |
17280 |
410.88 |
| Dec 24 2014 |
14247 |
434.46 |
| Dec 24 2014 |
15162 |
444.64 |
| Dec 24 2014 |
17280 |
410.88 |
| Dec 17 2014 |
14247 |
434.46 |
| Dec 17 2014 |
15146 |
444.64 |
| Dec 17 2014 |
17275 |
410.88 |
| Dec 10 2014 |
14247 |
434.46 |
| Dec 10 2014 |
15146 |
444.64 |
| Dec 10 2014 |
17276 |
410.88 |
| Dec 03 2014 |
14247 |
434.46 |
| Dec 03 2014 |
15146 |
444.64 |
| Dec 03 2014 |
17277 |
410.88 |
| Nov 26 2014 |
14247 |
434.46 |
| Nov 26 2014 |
15146 |
444.64 |
| Nov 26 2014 |
17277 |
410.88 |
| Nov 19 2014 |
14247 |
434.46 |
| Nov 19 2014 |
15146 |
444.64 |
| Nov 19 2014 |
17277 |
410.88 |
| Nov 12 2014 |
14247 |
434.46 |
| Nov 12 2014 |
15146 |
444.64 |
| Nov 12 2014 |
17277 |
410.88 |
| Nov 05 2014 |
14247 |
434.46 |
| Nov 05 2014 |
15146 |
444.64 |
| Nov 05 2014 |
17277 |
410.88 |
| Oct 29 2014 |
14243 |
434.46 |
| Oct 29 2014 |
15146 |
444.64 |
| Oct 29 2014 |
17276 |
410.88 |
| Oct 22 2014 |
14225 |
434.46 |
| Oct 22 2014 |
15083 |
444.64 |
| Oct 22 2014 |
17294 |
410.88 |
| Oct 15 2014 |
14155 |
434.46 |
| Oct 15 2014 |
15068 |
444.64 |
| Oct 15 2014 |
17248 |
410.88 |
| Oct 08 2014 |
14163 |
434.46 |
| Oct 08 2014 |
15047 |
444.64 |
| Oct 08 2014 |
17239 |
410.88 |
| Oct 01 2014 |
14171 |
434.46 |
| Oct 01 2014 |
15080 |
444.64 |
| Oct 01 2014 |
17263 |
410.88 |
| Sep 24 2014 |
14260 |
434.46 |
| Sep 24 2014 |
15013 |
444.64 |
| Sep 24 2014 |
17252 |
410.88 |
| Sep 17 2014 |
14162 |
434.46 |
| Sep 17 2014 |
15072 |
444.64 |
| Sep 17 2014 |
17217 |
410.88 |
| Sep 10 2014 |
14182 |
434.46 |
| Sep 10 2014 |
14930 |
444.64 |
| Sep 10 2014 |
17230 |
410.88 |
| Sep 03 2014 |
14203 |
434.46 |
| Sep 03 2014 |
14943 |
444.64 |
| Sep 03 2014 |
17265 |
410.88 |
| Aug 27 2014 |
14106 |
434.46 |
| Aug 27 2014 |
15051 |
444.64 |
| Aug 27 2014 |
17296 |
410.88 |
| Aug 20 2014 |
14105 |
434.46 |
| Aug 20 2014 |
14978 |
444.64 |
| Aug 20 2014 |
17322 |
410.88 |
| Aug 13 2014 |
14089 |
434.46 |
| Aug 13 2014 |
15033 |
444.64 |
| Aug 13 2014 |
17375 |
410.88 |
| Aug 06 2014 |
14237 |
434.46 |
| Aug 06 2014 |
15094 |
444.64 |
| Aug 06 2014 |
17447 |
410.88 |
| Jul 30 2014 |
14258 |
434.46 |
| Jul 30 2014 |
15124 |
444.64 |
| Jul 30 2014 |
17574 |
410.88 |
| Jul 23 2014 |
14150 |
434.46 |
| Jul 23 2014 |
14945 |
444.64 |
| Jul 23 2014 |
17508 |
410.88 |
| Jul 16 2014 |
14299 |
434.46 |
| Jul 16 2014 |
14945 |
444.64 |
| Jul 16 2014 |
17504 |
410.88 |
| Jul 09 2014 |
14412 |
434.46 |
| Jul 09 2014 |
15089 |
444.64 |
| Jul 09 2014 |
17469 |
410.88 |
| Jul 02 2014 |
14473 |
434.46 |
| Jul 02 2014 |
15240 |
444.64 |
| Jul 02 2014 |
17640 |
410.88 |
| Jun 25 2014 |
14579 |
434.46 |
| Jun 25 2014 |
15399 |
444.64 |
| Jun 25 2014 |
17663 |
410.88 |
| Jun 18 2014 |
14626 |
434.46 |
| Jun 18 2014 |
15504 |
444.64 |
| Jun 18 2014 |
17684 |
410.88 |
| Jun 11 2014 |
14562 |
434.46 |
| Jun 11 2014 |
15523 |
444.64 |
| Jun 11 2014 |
17864 |
410.88 |
| Jun 04 2014 |
14647 |
434.46 |
| Jun 04 2014 |
14256 |
428.91 |
| Jun 04 2014 |
18014 |
410.88 |
| May 28 2014 |
14546 |
434.46 |
| May 28 2014 |
14274 |
428.91 |
| May 28 2014 |
18001 |
410.88 |
| May 21 2014 |
14590 |
434.46 |
| May 21 2014 |
14359 |
428.91 |
| May 21 2014 |
18076 |
410.88 |
| May 14 2014 |
14710 |
434.46 |
| May 14 2014 |
14452 |
428.91 |
| May 14 2014 |
18146 |
410.88 |
| May 07 2014 |
13351 |
425.91 |
| May 07 2014 |
21134 |
504.08 |
| May 07 2014 |
23030 |
445.45 |
| Apr 30 2014 |
13814 |
425.91 |
| Apr 30 2014 |
21825 |
504.08 |
| Apr 30 2014 |
23579 |
445.45 |
| Apr 23 2014 |
14102 |
425.91 |
| Apr 23 2014 |
22091 |
504.08 |
| Apr 23 2014 |
23901 |
445.45 |
| Apr 16 2014 |
14387 |
428.36 |
| Apr 16 2014 |
21916 |
504.08 |
| Apr 16 2014 |
24974 |
453.6 |
| Apr 09 2014 |
14922 |
428.36 |
| Apr 09 2014 |
22199 |
504.08 |
| Apr 09 2014 |
25368 |
453.6 |
| Apr 02 2014 |
10687 |
390.66 |
| Apr 02 2014 |
15549 |
390.66 |
| Mar 26 2014 |
26443 |
554.98 |
| Mar 26 2014 |
23707 |
515.27 |
| Mar 26 2014 |
35657 |
535.12 |
| Mar 19 2014 |
26382 |
554.98 |
| Mar 19 2014 |
18497 |
457.98 |
| Mar 19 2014 |
30196 |
490.31 |
| Mar 12 2014 |
26331 |
554.98 |
| Mar 12 2014 |
18479 |
457.98 |
| Mar 12 2014 |
30224 |
490.31 |
| Mar 05 2014 |
25766 |
554.98 |
| Mar 05 2014 |
18504 |
457.98 |
| Mar 05 2014 |
30003 |
490.31 |
| Feb 26 2014 |
21274 |
496.22 |
| Feb 26 2014 |
18513 |
457.98 |
| Feb 26 2014 |
28107 |
477.1 |
| Feb 19 2014 |
21377 |
496.22 |
| Feb 19 2014 |
18551 |
457.98 |
| Feb 19 2014 |
28131 |
477.1 |
| Feb 12 2014 |
19137 |
472.91 |
| Feb 12 2014 |
18526 |
457.98 |
| Feb 12 2014 |
26628 |
466.94 |
| Feb 05 2014 |
19171 |
472.91 |
| Feb 05 2014 |
18678 |
457.98 |
| Feb 05 2014 |
26754 |
466.94 |
| Jan 29 2014 |
19061 |
472.91 |
| Jan 29 2014 |
18809 |
457.98 |
| Jan 29 2014 |
26757 |
466.94 |
| Jan 22 2014 |
18970 |
472.91 |
| Jan 22 2014 |
17074 |
441.46 |
| Jan 22 2014 |
22364 |
437.63 |
| Jan 15 2014 |
18984 |
472.91 |
| Jan 15 2014 |
17119 |
441.46 |
| Jan 15 2014 |
22411 |
437.63 |
| Jan 08 2014 |
18851 |
472.91 |
| Jan 08 2014 |
17140 |
441.46 |
| Jan 08 2014 |
22341 |
437.63 |
| Jan 01 2014 |
18851 |
472.91 |
| Jan 01 2014 |
17142 |
441.46 |
| Jan 01 2014 |
22344 |
437.63 |
| Dec 25 2013 |
18851 |
472.91 |
| Dec 25 2013 |
17142 |
441.46 |
| Dec 25 2013 |
22345 |
437.63 |
| Dec 18 2013 |
18851 |
472.91 |
| Dec 18 2013 |
17142 |
441.46 |
| Dec 18 2013 |
22345 |
437.63 |
| Dec 11 2013 |
18852 |
472.91 |
| Dec 11 2013 |
17142 |
441.46 |
| Dec 11 2013 |
22346 |
437.63 |
| Dec 04 2013 |
18853 |
472.91 |
| Dec 04 2013 |
17142 |
441.46 |
| Dec 04 2013 |
22347 |
437.63 |
| Nov 27 2013 |
18853 |
472.91 |
| Nov 27 2013 |
17142 |
441.46 |
| Nov 27 2013 |
22347 |
437.63 |
| Nov 20 2013 |
18853 |
472.91 |
| Nov 20 2013 |
17142 |
441.46 |
| Nov 20 2013 |
22348 |
437.63 |
| Nov 13 2013 |
18854 |
472.91 |
| Nov 13 2013 |
17144 |
441.46 |
| Nov 13 2013 |
22349 |
437.63 |
| Nov 06 2013 |
18854 |
472.91 |
| Nov 06 2013 |
17144 |
441.46 |
| Nov 06 2013 |
22349 |
437.63 |
| Oct 30 2013 |
18854 |
472.91 |
| Oct 30 2013 |
17142 |
441.46 |
| Oct 30 2013 |
22347 |
437.63 |
| Oct 23 2013 |
18842 |
472.91 |
| Oct 23 2013 |
17143 |
441.46 |
| Oct 23 2013 |
22344 |
437.63 |
| Oct 16 2013 |
18861 |
472.91 |
| Oct 16 2013 |
17116 |
441.46 |
| Oct 16 2013 |
22337 |
437.63 |
| Oct 09 2013 |
18625 |
472.91 |
| Oct 09 2013 |
17114 |
441.46 |
| Oct 09 2013 |
22180 |
437.63 |
| Oct 02 2013 |
18676 |
472.91 |
| Oct 02 2013 |
17101 |
441.46 |
| Oct 02 2013 |
22214 |
437.63 |
| Sep 25 2013 |
18663 |
472.91 |
| Sep 25 2013 |
17017 |
441.46 |
| Sep 25 2013 |
22155 |
437.63 |
| Sep 18 2013 |
18503 |
472.91 |
| Sep 18 2013 |
16917 |
441.46 |
| Sep 18 2013 |
21948 |
437.63 |
| Sep 11 2013 |
18456 |
472.91 |
| Sep 11 2013 |
16827 |
441.46 |
| Sep 11 2013 |
21814 |
437.63 |
| Sep 04 2013 |
8008 |
423.17 |
| Sep 04 2013 |
18672 |
472.91 |
| Sep 04 2013 |
16807 |
441.46 |
| Sep 04 2013 |
19286 |
419.21 |
| Aug 28 2013 |
8232 |
423.17 |
| Aug 28 2013 |
18569 |
472.91 |
| Aug 28 2013 |
16778 |
441.46 |
| Aug 28 2013 |
19233 |
419.21 |
| Aug 21 2013 |
8223 |
423.17 |
| Aug 21 2013 |
16627 |
452.38 |
| Aug 21 2013 |
15595 |
429.46 |
| Aug 21 2013 |
17094 |
403.3 |
| Aug 14 2013 |
7773 |
423.17 |
| Aug 14 2013 |
16651 |
452.38 |
| Aug 14 2013 |
15693 |
429.46 |
| Aug 14 2013 |
16851 |
403.3 |
| Aug 07 2013 |
7869 |
423.17 |
| Aug 07 2013 |
16647 |
452.38 |
| Aug 07 2013 |
15900 |
429.46 |
| Aug 07 2013 |
17038 |
403.3 |
| Jul 31 2013 |
7883 |
423.17 |
| Jul 31 2013 |
16923 |
452.38 |
| Jul 31 2013 |
16027 |
429.46 |
| Jul 31 2013 |
17243 |
403.3 |
| Jul 24 2013 |
7896 |
423.17 |
| Jul 24 2013 |
16830 |
452.38 |
| Jul 24 2013 |
16182 |
429.46 |
| Jul 24 2013 |
17359 |
403.3 |
| Jul 17 2013 |
7804 |
423.17 |
| Jul 17 2013 |
16887 |
452.38 |
| Jul 17 2013 |
16242 |
429.46 |
| Jul 17 2013 |
17411 |
403.3 |
| Jul 10 2013 |
7985 |
423.17 |
| Jul 10 2013 |
17001 |
452.38 |
| Jul 10 2013 |
16408 |
429.46 |
| Jul 10 2013 |
17606 |
403.3 |
| Jul 03 2013 |
7889 |
423.17 |
| Jul 03 2013 |
16976 |
452.38 |
| Jul 03 2013 |
16532 |
429.46 |
| Jul 03 2013 |
17609 |
403.3 |
| Jun 26 2013 |
7753 |
423.17 |
| Jun 26 2013 |
16915 |
452.38 |
| Jun 26 2013 |
16806 |
429.46 |
| Jun 26 2013 |
17798 |
403.3 |
| Jun 19 2013 |
7532 |
423.17 |
| Jun 19 2013 |
17093 |
452.38 |
| Jun 19 2013 |
17006 |
429.46 |
| Jun 19 2013 |
17728 |
403.3 |
| Jun 12 2013 |
7794 |
423.17 |
| Jun 12 2013 |
17164 |
452.38 |
| Jun 12 2013 |
17046 |
429.46 |
| Jun 12 2013 |
17951 |
403.3 |
| Jun 05 2013 |
7457 |
423.17 |
| Jun 05 2013 |
17065 |
452.38 |
| Jun 05 2013 |
16824 |
429.46 |
| Jun 05 2013 |
17830 |
403.3 |
| May 29 2013 |
7413 |
423.17 |
| May 29 2013 |
16973 |
452.38 |
| May 29 2013 |
14484 |
407.14 |
| May 29 2013 |
16514 |
394.25 |
| May 22 2013 |
7443 |
423.17 |
| May 22 2013 |
17277 |
452.38 |
| May 22 2013 |
14699 |
407.14 |
| May 22 2013 |
16831 |
394.25 |
| May 15 2013 |
7300 |
423.17 |
| May 15 2013 |
17290 |
452.38 |
| May 15 2013 |
14750 |
407.14 |
| May 15 2013 |
16831 |
394.25 |
| May 08 2013 |
7055 |
423.17 |
| May 08 2013 |
17282 |
452.38 |
| May 08 2013 |
14690 |
407.14 |
| May 08 2013 |
16772 |
394.25 |
| May 01 2013 |
8812 |
457.44 |
| May 01 2013 |
15690 |
434.44 |
| May 01 2013 |
14826 |
407.14 |
| May 01 2013 |
16940 |
394.25 |
| Apr 24 2013 |
8692 |
457.44 |
| Apr 24 2013 |
15253 |
434.44 |
| Apr 24 2013 |
14802 |
407.14 |
| Apr 24 2013 |
16876 |
394.25 |
| Apr 17 2013 |
8862 |
457.44 |
| Apr 17 2013 |
15326 |
434.44 |
| Apr 17 2013 |
14810 |
407.14 |
| Apr 17 2013 |
16916 |
394.25 |
| Apr 10 2013 |
8837 |
457.44 |
| Apr 10 2013 |
12082 |
404.3 |
| Apr 10 2013 |
14601 |
407.14 |
| Apr 10 2013 |
15621 |
385.11 |
| Apr 03 2013 |
8764 |
457.44 |
| Apr 03 2013 |
11019 |
393.25 |
| Apr 03 2013 |
14524 |
407.14 |
| Apr 03 2013 |
15592 |
385.11 |
| Mar 27 2013 |
8936 |
457.44 |
| Mar 27 2013 |
11271 |
393.25 |
| Mar 27 2013 |
14698 |
408.75 |
| Mar 27 2013 |
15867 |
386.65 |
| Mar 20 2013 |
8381 |
457.44 |
| Mar 20 2013 |
11228 |
393.25 |
| Mar 20 2013 |
14472 |
408.75 |
| Mar 20 2013 |
15801 |
386.65 |
| Mar 13 2013 |
5200 |
423.17 |
| Mar 13 2013 |
9612 |
408.54 |
| Mar 13 2013 |
15813 |
386.65 |
| Oct 19 2012 |
7886 |
457.44 |
| Oct 19 2012 |
9125 |
376.73 |
| Oct 19 2012 |
13004 |
408.87 |
| Oct 19 2012 |
16469 |
400.2 |
| Sep 23 2012 |
7765 |
457.44 |
| Sep 23 2012 |
9074 |
376.73 |
| Sep 23 2012 |
12945 |
408.87 |
| Sep 23 2012 |
16362 |
400.2 |
| Aug 31 2012 |
8296 |
491.71 |
| Aug 31 2012 |
7659 |
362.69 |
| Aug 31 2012 |
13271 |
416.57 |
| Aug 31 2012 |
15165 |
393.78 |
| Aug 24 2012 |
8157 |
491.71 |
| Aug 24 2012 |
7593 |
362.69 |
| Aug 24 2012 |
13103 |
416.57 |
| Aug 24 2012 |
15072 |
393.78 |
| Aug 10 2012 |
7752 |
491.71 |
| Aug 10 2012 |
7425 |
362.69 |
| Aug 10 2012 |
12672 |
416.57 |
| Aug 10 2012 |
14766 |
393.78 |
| Aug 03 2012 |
7415 |
491.71 |
| Aug 03 2012 |
7294 |
362.69 |
| Aug 03 2012 |
12469 |
416.57 |
| Aug 03 2012 |
14601 |
393.78 |
| Jul 27 2012 |
6923 |
491.71 |
| Jul 27 2012 |
7225 |
362.69 |
| Jul 27 2012 |
12080 |
416.57 |
| Jul 27 2012 |
14343 |
393.78 |
| Jul 06 2012 |
6454 |
491.71 |
| Jul 06 2012 |
7033 |
362.69 |
| Jul 06 2012 |
11520 |
416.57 |
| Jul 06 2012 |
14005 |
393.78 |
| Jun 22 2012 |
6608 |
491.71 |
| Jun 22 2012 |
6965 |
362.69 |
| Jun 22 2012 |
10469 |
416.57 |
| Jun 22 2012 |
13365 |
393.78 |
| Jun 15 2012 |
6511 |
491.71 |
| Jun 15 2012 |
6877 |
362.69 |
| Jun 15 2012 |
10474 |
416.57 |
| Jun 15 2012 |
13829 |
393.78 |
| Jun 08 2012 |
6556 |
491.71 |
| Jun 08 2012 |
6765 |
362.69 |
| Jun 08 2012 |
10450 |
416.57 |
| Jun 08 2012 |
13704 |
393.78 |
| Jun 01 2012 |
6887 |
491.71 |
| Jun 01 2012 |
6790 |
362.69 |
| Jun 01 2012 |
12549 |
384.66 |
| May 25 2012 |
6732 |
491.71 |
| May 25 2012 |
6296 |
362.69 |
| May 25 2012 |
11715 |
384.66 |
| May 18 2012 |
6934 |
491.71 |
| May 18 2012 |
6398 |
362.69 |
| May 18 2012 |
11881 |
384.66 |
| May 11 2012 |
11891 |
384.66 |
| May 04 2012 |
11613 |
384.66 |
| Apr 27 2012 |
11378 |
384.66 |
| Apr 13 2012 |
10674 |
384.66 |
| Apr 06 2012 |
10443 |
384.66 |
| Mar 27 2012 |
10255 |
384.66 |
