Feb 17 2016 |
7270 |
415 |
Feb 17 2016 |
16435 |
415 |
Feb 10 2016 |
7322 |
415 |
Feb 10 2016 |
16423 |
415 |
Feb 03 2016 |
7321 |
415 |
Feb 03 2016 |
16452 |
415 |
Jan 27 2016 |
7321 |
415 |
Jan 27 2016 |
16471 |
415 |
Jan 20 2016 |
7325 |
415 |
Jan 20 2016 |
16473 |
415 |
Jan 13 2016 |
7325 |
415 |
Jan 13 2016 |
16496 |
415 |
Jan 06 2016 |
7325 |
415 |
Jan 06 2016 |
16503 |
415 |
Dec 30 2015 |
7327 |
415 |
Dec 30 2015 |
16498 |
415 |
Dec 23 2015 |
7327 |
415 |
Dec 23 2015 |
16498 |
415 |
Dec 16 2015 |
7327 |
415 |
Dec 16 2015 |
16498 |
415 |
Dec 09 2015 |
7327 |
415 |
Dec 09 2015 |
16503 |
415 |
Dec 02 2015 |
7327 |
415 |
Dec 02 2015 |
16504 |
415 |
Nov 25 2015 |
7327 |
415 |
Nov 25 2015 |
16505 |
415 |
Nov 18 2015 |
7327 |
415 |
Nov 18 2015 |
16504 |
415 |
Nov 11 2015 |
7327 |
415 |
Nov 11 2015 |
16495 |
415 |
Nov 04 2015 |
7327 |
415 |
Nov 04 2015 |
16495 |
415 |
Oct 28 2015 |
7315 |
415 |
Oct 28 2015 |
16475 |
415 |
Oct 21 2015 |
7292 |
415 |
Oct 21 2015 |
16464 |
415 |
Oct 14 2015 |
7292 |
415 |
Oct 14 2015 |
16473 |
415 |
Oct 07 2015 |
7293 |
415 |
Oct 07 2015 |
16472 |
415 |
Sep 30 2015 |
7306 |
415 |
Sep 30 2015 |
16488 |
415 |
Sep 23 2015 |
7289 |
415 |
Sep 23 2015 |
16533 |
415 |
Sep 16 2015 |
7264 |
415 |
Sep 16 2015 |
16477 |
415 |
Sep 09 2015 |
7211 |
415 |
Sep 09 2015 |
16436 |
415 |
Sep 02 2015 |
7115 |
415 |
Sep 02 2015 |
16412 |
415 |
Aug 26 2015 |
7299 |
415 |
Aug 26 2015 |
16568 |
415 |
Aug 19 2015 |
7236 |
415 |
Aug 19 2015 |
16768 |
415 |
Aug 12 2015 |
7301 |
415 |
Aug 12 2015 |
16827 |
415 |
Aug 05 2015 |
7290 |
415 |
Aug 05 2015 |
16808 |
415 |
Jul 29 2015 |
7239 |
415 |
Jul 29 2015 |
17005 |
415 |
Jul 22 2015 |
7293 |
415 |
Jul 22 2015 |
17040 |
415 |
Jul 15 2015 |
7451 |
415 |
Jul 15 2015 |
17154 |
415 |
Jul 08 2015 |
7519 |
415 |
Jul 08 2015 |
17278 |
415 |
Jul 01 2015 |
7594 |
415 |
Jul 01 2015 |
17356 |
415 |
Jun 24 2015 |
7578 |
415 |
Jun 24 2015 |
17420 |
415 |
Jun 17 2015 |
7541 |
415 |
Jun 17 2015 |
17510 |
415 |
Jun 10 2015 |
7564 |
415 |
Jun 10 2015 |
17482 |
415 |
Jun 03 2015 |
7517 |
415 |
Jun 03 2015 |
17679 |
415 |
May 27 2015 |
7426 |
415 |
May 27 2015 |
17506 |
415 |
May 20 2015 |
7411 |
415 |
May 20 2015 |
17555 |
415 |
May 13 2015 |
7436 |
415 |
May 13 2015 |
17630 |
415 |
May 06 2015 |
7003 |
415 |
May 06 2015 |
17280 |
415 |
Apr 29 2015 |
7249 |
415 |
Apr 29 2015 |
17549 |
415 |
Apr 22 2015 |
7371 |
415 |
Apr 22 2015 |
17608 |
415 |
Apr 15 2015 |
7286 |
415 |
Apr 15 2015 |
17583 |
415 |
Apr 08 2015 |
7298 |
415 |
Apr 08 2015 |
17663 |
415 |
Apr 01 2015 |
7249 |
415 |
Apr 01 2015 |
17984 |
415 |
Apr 16 2014 |
24384 |
528.12 |
Apr 16 2014 |
20190 |
484.48 |
Apr 16 2014 |
32462 |
506.3 |
Apr 09 2014 |
12027 |
508.9 |
Apr 09 2014 |
24537 |
519.64 |
Apr 09 2014 |
21453 |
495.45 |
Apr 09 2014 |
32974 |
506.12 |
Apr 02 2014 |
11709 |
508.9 |
Apr 02 2014 |
24513 |
519.64 |
Apr 02 2014 |
21632 |
495.45 |
Apr 02 2014 |
32408 |
506.12 |
Mar 26 2014 |
10818 |
485.69 |
Mar 26 2014 |
24026 |
519.64 |
Mar 26 2014 |
22041 |
495.28 |
Mar 26 2014 |
29423 |
484.75 |
Mar 19 2014 |
10910 |
485.69 |
Mar 19 2014 |
23938 |
519.64 |
Mar 19 2014 |
22170 |
495.28 |
Mar 19 2014 |
29399 |
484.75 |
Mar 12 2014 |
10899 |
485.69 |
Mar 12 2014 |
24460 |
526.58 |
Mar 12 2014 |
21594 |
488.76 |
Mar 12 2014 |
27974 |
474.7 |
Mar 05 2014 |
10797 |
485.69 |
Mar 05 2014 |
23332 |
518.5 |
Mar 05 2014 |
21611 |
488.76 |
Mar 05 2014 |
27828 |
474.7 |
Feb 26 2014 |
10201 |
469.63 |
Feb 26 2014 |
21776 |
501.56 |
Feb 26 2014 |
21599 |
488.76 |
Feb 26 2014 |
27758 |
474.7 |
Feb 19 2014 |
10272 |
469.63 |
Feb 19 2014 |
21882 |
501.56 |
Feb 19 2014 |
21643 |
488.76 |
Feb 19 2014 |
27780 |
474.7 |
Feb 12 2014 |
10382 |
469.63 |
Feb 12 2014 |
21829 |
501.56 |
Feb 12 2014 |
21623 |
488.76 |
Feb 12 2014 |
27704 |
474.7 |
Feb 05 2014 |
10348 |
469.63 |
Feb 05 2014 |
21852 |
501.56 |
Feb 05 2014 |
21795 |
488.76 |
Feb 05 2014 |
27812 |
474.7 |
Jan 29 2014 |
10348 |
469.63 |
Jan 29 2014 |
21711 |
501.56 |
Jan 29 2014 |
21959 |
488.76 |
Jan 29 2014 |
27818 |
474.7 |
Jan 22 2014 |
10368 |
469.63 |
Jan 22 2014 |
21600 |
501.56 |
Jan 22 2014 |
21900 |
488.76 |
Jan 22 2014 |
27703 |
474.7 |
Jan 15 2014 |
10368 |
469.63 |
Jan 15 2014 |
21615 |
501.56 |
Jan 15 2014 |
21961 |
488.76 |
Jan 15 2014 |
27768 |
474.7 |
Jan 08 2014 |
10368 |
469.63 |
Jan 08 2014 |
21476 |
501.56 |
Jan 08 2014 |
22000 |
488.76 |
Jan 08 2014 |
27676 |
474.7 |
Jan 01 2014 |
10368 |
469.63 |
Jan 01 2014 |
21476 |
501.56 |
Jan 01 2014 |
22008 |
488.76 |
Jan 01 2014 |
27681 |
474.7 |
Dec 25 2013 |
10408 |
469.63 |
Dec 25 2013 |
21476 |
501.56 |
Dec 25 2013 |
22008 |
488.76 |
Dec 25 2013 |
27694 |
474.7 |
Dec 18 2013 |
10408 |
469.63 |
Dec 18 2013 |
21476 |
501.56 |
Dec 18 2013 |
22008 |
488.76 |
Dec 18 2013 |
27694 |
474.7 |
Dec 11 2013 |
10409 |
469.63 |
Dec 11 2013 |
21477 |
501.56 |
Dec 11 2013 |
22008 |
488.76 |
Dec 11 2013 |
27695 |
474.7 |
Dec 04 2013 |
10409 |
469.63 |
Dec 04 2013 |
21478 |
501.56 |
Dec 04 2013 |
22010 |
488.76 |
Dec 04 2013 |
27697 |
474.7 |
Nov 27 2013 |
10409 |
469.63 |
Nov 27 2013 |
21478 |
501.56 |
Nov 27 2013 |
22010 |
488.76 |
Nov 27 2013 |
27697 |
474.7 |
Nov 20 2013 |
10410 |
469.63 |
Nov 20 2013 |
21478 |
501.56 |
Nov 20 2013 |
22010 |
488.76 |
Nov 20 2013 |
27698 |
474.7 |
Nov 13 2013 |
10410 |
469.63 |
Nov 13 2013 |
21479 |
501.56 |
Nov 13 2013 |
22012 |
488.76 |
Nov 13 2013 |
27699 |
474.7 |
Nov 06 2013 |
10410 |
469.63 |
Nov 06 2013 |
21479 |
501.56 |
Nov 06 2013 |
22013 |
488.76 |
Nov 06 2013 |
27700 |
474.7 |
Oct 30 2013 |
10410 |
469.63 |
Oct 30 2013 |
21479 |
501.56 |
Oct 30 2013 |
22011 |
488.76 |
Oct 30 2013 |
27698 |
474.7 |
Oct 23 2013 |
10410 |
469.63 |
Oct 23 2013 |
21469 |
501.56 |
Oct 23 2013 |
22012 |
488.76 |
Oct 23 2013 |
27693 |
474.7 |
Oct 16 2013 |
10337 |
469.63 |
Oct 16 2013 |
21479 |
501.56 |
Oct 16 2013 |
21964 |
488.76 |
Oct 16 2013 |
27658 |
474.7 |
Oct 09 2013 |
10219 |
469.63 |
Oct 09 2013 |
21206 |
501.56 |
Oct 09 2013 |
21938 |
488.76 |
Oct 09 2013 |
27420 |
474.7 |
Oct 02 2013 |
10305 |
469.63 |
Oct 02 2013 |
21273 |
501.56 |
Oct 02 2013 |
21923 |
488.76 |
Oct 02 2013 |
27490 |
474.7 |
Sep 25 2013 |
10280 |
469.63 |
Sep 25 2013 |
21254 |
501.56 |
Sep 25 2013 |
21830 |
488.76 |
Sep 25 2013 |
27456 |
474.7 |
Sep 18 2013 |
10202 |
469.63 |
Sep 18 2013 |
21069 |
501.56 |
Sep 18 2013 |
21720 |
488.76 |
Sep 18 2013 |
27219 |
474.7 |
Sep 11 2013 |
10093 |
469.63 |
Sep 11 2013 |
21013 |
501.56 |
Sep 11 2013 |
21582 |
488.76 |
Sep 11 2013 |
27020 |
474.7 |
Sep 04 2013 |
10199 |
469.63 |
Sep 04 2013 |
21215 |
501.56 |
Sep 04 2013 |
21529 |
488.76 |
Sep 04 2013 |
27204 |
474.7 |
Aug 28 2013 |
10454 |
469.63 |
Aug 28 2013 |
21069 |
501.56 |
Aug 28 2013 |
21474 |
488.76 |
Aug 28 2013 |
27094 |
474.7 |
Aug 21 2013 |
10448 |
469.63 |
Aug 21 2013 |
21187 |
501.56 |
Aug 21 2013 |
21592 |
488.76 |
Aug 21 2013 |
27291 |
474.7 |
Aug 14 2013 |
9937 |
469.63 |
Aug 14 2013 |
21224 |
501.56 |
Aug 14 2013 |
21704 |
488.76 |
Aug 14 2013 |
27004 |
474.7 |
Aug 07 2013 |
10057 |
469.63 |
Aug 07 2013 |
21204 |
501.56 |
Aug 07 2013 |
21970 |
488.76 |
Aug 07 2013 |
27263 |
474.7 |
Jul 31 2013 |
10119 |
469.63 |
Jul 31 2013 |
21590 |
501.56 |
Jul 31 2013 |
22175 |
488.76 |
Jul 31 2013 |
27627 |
474.7 |
Jul 24 2013 |
10145 |
469.63 |
Jul 24 2013 |
21497 |
501.56 |
Jul 24 2013 |
22367 |
488.76 |
Jul 24 2013 |
27779 |
474.7 |
Jul 17 2013 |
10068 |
469.63 |
Jul 17 2013 |
21547 |
501.56 |
Jul 17 2013 |
22474 |
488.76 |
Jul 17 2013 |
27898 |
474.7 |
Jul 10 2013 |
10322 |
469.63 |
Jul 10 2013 |
21720 |
501.56 |
Jul 10 2013 |
22647 |
488.76 |
Jul 10 2013 |
28187 |
474.7 |
Jul 03 2013 |
10194 |
469.63 |
Jul 03 2013 |
21670 |
501.56 |
Jul 03 2013 |
22832 |
488.76 |
Jul 03 2013 |
28163 |
474.7 |
Jun 26 2013 |
10054 |
469.63 |
Jun 26 2013 |
21571 |
501.56 |
Jun 26 2013 |
23145 |
488.76 |
Jun 26 2013 |
28370 |
474.7 |
Jun 19 2013 |
9826 |
469.63 |
Jun 19 2013 |
21778 |
501.56 |
Jun 19 2013 |
23379 |
488.76 |
Jun 19 2013 |
28377 |
474.7 |
Jun 12 2013 |
10132 |
469.63 |
Jun 12 2013 |
21833 |
501.56 |
Jun 12 2013 |
23438 |
488.76 |
Jun 12 2013 |
28663 |
474.7 |
Jun 05 2013 |
9686 |
469.63 |
Jun 05 2013 |
21661 |
501.56 |
Jun 05 2013 |
23047 |
488.76 |
Jun 05 2013 |
28390 |
474.7 |
May 29 2013 |
9619 |
469.63 |
May 29 2013 |
21563 |
501.56 |
May 29 2013 |
23105 |
488.76 |
May 29 2013 |
28397 |
474.7 |
May 22 2013 |
9665 |
469.63 |
May 22 2013 |
21961 |
501.56 |
May 22 2013 |
23447 |
488.76 |
May 22 2013 |
28920 |
474.7 |
May 15 2013 |
9453 |
469.63 |
May 15 2013 |
21932 |
501.56 |
May 15 2013 |
23583 |
488.76 |
May 15 2013 |
28947 |
474.7 |
May 08 2013 |
9185 |
469.63 |
May 08 2013 |
21912 |
501.56 |
May 08 2013 |
23476 |
488.76 |
May 08 2013 |
28874 |
474.7 |
May 01 2013 |
9329 |
469.63 |
May 01 2013 |
22284 |
501.56 |
May 01 2013 |
23589 |
488.76 |
May 01 2013 |
29096 |
474.7 |
Apr 24 2013 |
9200 |
469.63 |
Apr 24 2013 |
21606 |
501.56 |
Apr 24 2013 |
23557 |
488.76 |
Apr 24 2013 |
28936 |
474.7 |
Apr 17 2013 |
9355 |
469.63 |
Apr 17 2013 |
22011 |
505.42 |
Apr 17 2013 |
24072 |
495.54 |
Apr 17 2013 |
29437 |
477.67 |
Apr 10 2013 |
8793 |
456.54 |
Apr 10 2013 |
21393 |
498.77 |
Apr 10 2013 |
24128 |
501.24 |
Apr 10 2013 |
25377 |
451.6 |
Apr 03 2013 |
8720 |
456.54 |
Apr 03 2013 |
21307 |
498.77 |
Apr 03 2013 |
23896 |
501.24 |
Apr 03 2013 |
25311 |
451.6 |
Mar 27 2013 |
7193 |
421.43 |
Mar 27 2013 |
21732 |
498.77 |
Mar 27 2013 |
24003 |
502.82 |
Mar 27 2013 |
27570 |
465.66 |
Mar 20 2013 |
6729 |
421.43 |
Mar 20 2013 |
21567 |
498.77 |
Mar 20 2013 |
24710 |
518.25 |
Mar 20 2013 |
24809 |
448.04 |
Mar 13 2013 |
5144 |
421.43 |
Mar 13 2013 |
14515 |
474.45 |
Mar 13 2013 |
24758 |
448.04 |
Oct 19 2012 |
15504 |
393.51 |
Sep 23 2012 |
15414 |
393.51 |
Aug 31 2012 |
15128 |
393.51 |
Aug 24 2012 |
15036 |
393.51 |
Aug 10 2012 |
14732 |
393.51 |
Aug 03 2012 |
14568 |
393.51 |
Jul 27 2012 |
14309 |
393.51 |
Jul 06 2012 |
13971 |
393.51 |
Jun 22 2012 |
13328 |
393.51 |
Jun 15 2012 |
13798 |
393.51 |
Jun 08 2012 |
13673 |
393.51 |
Jun 01 2012 |
13519 |
393.51 |
May 25 2012 |
12634 |
393.51 |
May 18 2012 |
12806 |
393.51 |
May 11 2012 |
12798 |
393.51 |
May 04 2012 |
12504 |
393.51 |
Apr 27 2012 |
12223 |
393.51 |
Apr 13 2012 |
11405 |
393.51 |
Apr 06 2012 |
11130 |
393.51 |
Mar 27 2012 |
10186 |
383.74 |