| Mar 15 2019 |
5871 |
407.81 |
| Mar 15 2019 |
8449 |
407.81 |
| Mar 08 2019 |
5755 |
407.81 |
| Mar 08 2019 |
8323 |
407.81 |
| Mar 01 2019 |
5806 |
407.81 |
| Mar 01 2019 |
8367 |
407.81 |
| Feb 22 2019 |
5827 |
407.81 |
| Feb 22 2019 |
8399 |
407.81 |
| Feb 15 2019 |
5844 |
407.81 |
| Feb 15 2019 |
8350 |
407.81 |
| Feb 08 2019 |
5828 |
407.81 |
| Feb 08 2019 |
8293 |
407.81 |
| Feb 01 2019 |
5827 |
407.81 |
| Feb 01 2019 |
8299 |
407.81 |
| Jan 25 2019 |
5826 |
407.81 |
| Jan 25 2019 |
8322 |
407.81 |
| Jan 18 2019 |
5867 |
407.81 |
| Jan 18 2019 |
8340 |
407.81 |
| Jan 11 2019 |
5867 |
407.81 |
| Jan 11 2019 |
8345 |
407.81 |
| Jan 04 2019 |
5868 |
407.81 |
| Jan 04 2019 |
8355 |
407.81 |
| Dec 28 2018 |
5868 |
407.81 |
| Dec 28 2018 |
8355 |
407.81 |
| Dec 21 2018 |
5868 |
407.81 |
| Dec 21 2018 |
8355 |
407.81 |
| Dec 14 2018 |
5868 |
407.81 |
| Dec 14 2018 |
8355 |
407.81 |
| Dec 07 2018 |
5868 |
407.81 |
| Dec 07 2018 |
8354 |
407.81 |
| Nov 30 2018 |
5868 |
407.81 |
| Nov 30 2018 |
8354 |
407.81 |
| Nov 23 2018 |
5868 |
407.81 |
| Nov 23 2018 |
8354 |
407.81 |
| Nov 16 2018 |
5868 |
407.81 |
| Nov 16 2018 |
8354 |
407.81 |
| Nov 09 2018 |
5868 |
407.81 |
| Nov 09 2018 |
8354 |
407.81 |
| Nov 02 2018 |
5868 |
407.81 |
| Nov 02 2018 |
8333 |
407.81 |
| Oct 26 2018 |
5866 |
407.81 |
| Oct 26 2018 |
8332 |
407.81 |
| Oct 19 2018 |
5884 |
407.81 |
| Oct 19 2018 |
8346 |
407.81 |
| Oct 12 2018 |
5863 |
407.81 |
| Oct 12 2018 |
8313 |
407.81 |
| Oct 05 2018 |
5884 |
407.81 |
| Oct 05 2018 |
8388 |
407.81 |
| Sep 28 2018 |
5734 |
407.81 |
| Sep 28 2018 |
8166 |
407.81 |
| Sep 21 2018 |
5710 |
407.81 |
| Sep 21 2018 |
8150 |
407.81 |
| Sep 14 2018 |
5714 |
407.81 |
| Sep 14 2018 |
8180 |
407.81 |
| Sep 07 2018 |
5803 |
407.81 |
| Sep 07 2018 |
8321 |
407.81 |
| Aug 31 2018 |
5850 |
407.81 |
| Aug 31 2018 |
8366 |
407.81 |
| Aug 24 2018 |
5862 |
407.81 |
| Aug 24 2018 |
8367 |
407.81 |
| Aug 17 2018 |
5842 |
407.81 |
| Aug 17 2018 |
8442 |
407.81 |
| Aug 10 2018 |
5876 |
407.81 |
| Aug 10 2018 |
8557 |
407.81 |
| Aug 03 2018 |
6001 |
407.81 |
| Aug 03 2018 |
8636 |
407.81 |
| Jul 27 2018 |
6047 |
407.81 |
| Jul 27 2018 |
8671 |
407.81 |
| Jul 20 2018 |
6023 |
407.81 |
| Jul 20 2018 |
8831 |
407.81 |
| Jul 13 2018 |
6186 |
407.81 |
| Jul 13 2018 |
8748 |
407.81 |
| Jul 06 2018 |
5981 |
407.81 |
| Jul 06 2018 |
8492 |
407.81 |
| Jun 29 2018 |
5992 |
407.81 |
| Jun 29 2018 |
8493 |
407.81 |
| Jun 22 2018 |
6140 |
407.81 |
| Jun 22 2018 |
8706 |
407.81 |
| Jun 15 2018 |
6165 |
407.81 |
| Jun 15 2018 |
8758 |
407.81 |
| Jun 08 2018 |
6200 |
407.81 |
| Jun 08 2018 |
8885 |
407.81 |
| Jun 01 2018 |
6469 |
407.81 |
| Jun 01 2018 |
9160 |
407.81 |
| May 25 2018 |
6502 |
407.81 |
| May 25 2018 |
9274 |
407.81 |
| May 18 2018 |
6574 |
407.81 |
| May 18 2018 |
9282 |
407.81 |
| May 11 2018 |
6590 |
407.81 |
| May 11 2018 |
9365 |
407.81 |
| May 04 2018 |
6708 |
407.81 |
| May 04 2018 |
9498 |
407.81 |
| Apr 27 2018 |
6692 |
407.81 |
| Apr 27 2018 |
9484 |
407.81 |
| Apr 20 2018 |
6688 |
407.81 |
| Apr 20 2018 |
9509 |
407.81 |
| Apr 13 2018 |
6650 |
407.81 |
| Apr 13 2018 |
9493 |
407.81 |
| Apr 06 2018 |
6806 |
407.81 |
| Apr 06 2018 |
9561 |
407.81 |
| Mar 30 2018 |
6992 |
407.81 |
| Mar 30 2018 |
9751 |
407.81 |
| Mar 23 2018 |
7127 |
407.81 |
| Mar 23 2018 |
9843 |
407.81 |
| Mar 12 2014 |
2434 |
293.57 |
| Mar 12 2014 |
3322 |
298.81 |
| Mar 12 2014 |
5394 |
299.38 |
| Mar 05 2014 |
2450 |
293.57 |
| Mar 05 2014 |
3305 |
298.81 |
| Mar 05 2014 |
2002 |
261.19 |
| Mar 05 2014 |
4808 |
291.74 |
| Feb 26 2014 |
2473 |
293.57 |
| Feb 26 2014 |
3332 |
298.81 |
| Feb 26 2014 |
2024 |
261.19 |
| Feb 26 2014 |
4838 |
291.74 |
| Feb 19 2014 |
2482 |
293.57 |
| Feb 19 2014 |
3299 |
296.95 |
| Feb 19 2014 |
2047 |
261.19 |
| Feb 19 2014 |
4543 |
287.63 |
| Feb 12 2014 |
2485 |
293.57 |
| Feb 12 2014 |
3310 |
296.95 |
| Feb 12 2014 |
2045 |
261.19 |
| Feb 12 2014 |
4533 |
287.63 |
| Feb 05 2014 |
2481 |
293.57 |
| Feb 05 2014 |
3340 |
296.95 |
| Feb 05 2014 |
2090 |
261.19 |
| Feb 05 2014 |
4581 |
287.63 |
| Jan 29 2014 |
2481 |
293.57 |
| Jan 29 2014 |
3337 |
296.95 |
| Jan 29 2014 |
2117 |
261.19 |
| Jan 29 2014 |
4602 |
287.63 |
| Jan 22 2014 |
2477 |
293.57 |
| Jan 22 2014 |
3335 |
296.95 |
| Jan 22 2014 |
2128 |
261.19 |
| Jan 22 2014 |
4620 |
287.63 |
| Jan 15 2014 |
2477 |
293.57 |
| Jan 15 2014 |
3336 |
296.95 |
| Jan 15 2014 |
2137 |
261.19 |
| Jan 15 2014 |
4629 |
287.63 |
| Jan 08 2014 |
2477 |
293.57 |
| Jan 08 2014 |
3336 |
296.95 |
| Jan 08 2014 |
2139 |
261.19 |
| Jan 08 2014 |
4636 |
287.63 |
| Jan 01 2014 |
2477 |
293.57 |
| Jan 01 2014 |
3336 |
296.95 |
| Jan 01 2014 |
2140 |
261.19 |
| Jan 01 2014 |
4636 |
287.63 |
| Dec 25 2013 |
2482 |
293.57 |
| Dec 25 2013 |
3336 |
296.95 |
| Dec 25 2013 |
2140 |
261.19 |
| Dec 25 2013 |
4635 |
287.63 |
| Dec 18 2013 |
2482 |
293.57 |
| Dec 18 2013 |
3336 |
296.95 |
| Dec 18 2013 |
2140 |
261.19 |
| Dec 18 2013 |
4635 |
287.63 |
| Dec 11 2013 |
2482 |
293.57 |
| Dec 11 2013 |
3336 |
296.95 |
| Dec 11 2013 |
2140 |
261.19 |
| Dec 11 2013 |
4635 |
287.63 |
| Dec 04 2013 |
2482 |
293.57 |
| Dec 04 2013 |
3336 |
296.95 |
| Dec 04 2013 |
2140 |
261.19 |
| Dec 04 2013 |
4636 |
287.63 |
| Nov 27 2013 |
2482 |
293.57 |
| Nov 27 2013 |
3336 |
296.95 |
| Nov 27 2013 |
2140 |
261.19 |
| Nov 27 2013 |
4636 |
287.63 |
| Nov 20 2013 |
2482 |
293.57 |
| Nov 20 2013 |
3336 |
296.95 |
| Nov 20 2013 |
2140 |
261.19 |
| Nov 20 2013 |
4637 |
287.63 |
| Nov 13 2013 |
2482 |
293.57 |
| Nov 13 2013 |
3336 |
296.95 |
| Nov 13 2013 |
2140 |
261.19 |
| Nov 13 2013 |
4636 |
287.63 |
| Nov 06 2013 |
2482 |
293.57 |
| Nov 06 2013 |
3336 |
296.95 |
| Nov 06 2013 |
2140 |
261.19 |
| Nov 06 2013 |
4636 |
287.63 |
| Oct 30 2013 |
2482 |
293.57 |
| Oct 30 2013 |
3336 |
296.95 |
| Oct 30 2013 |
2140 |
261.19 |
| Oct 30 2013 |
4635 |
287.63 |
| Oct 23 2013 |
2482 |
293.57 |
| Oct 23 2013 |
3335 |
296.95 |
| Oct 23 2013 |
2140 |
261.19 |
| Oct 23 2013 |
4635 |
287.63 |
| Oct 16 2013 |
2477 |
293.57 |
| Oct 16 2013 |
3350 |
296.95 |
| Oct 16 2013 |
2141 |
261.19 |
| Oct 16 2013 |
4639 |
287.63 |
| Oct 09 2013 |
2474 |
293.57 |
| Oct 09 2013 |
3344 |
296.95 |
| Oct 09 2013 |
2160 |
261.19 |
| Oct 09 2013 |
4654 |
287.63 |
| Oct 02 2013 |
2485 |
293.57 |
| Oct 02 2013 |
3349 |
296.95 |
| Oct 02 2013 |
2165 |
261.19 |
| Oct 02 2013 |
4657 |
287.63 |
| Sep 25 2013 |
2477 |
293.57 |
| Sep 25 2013 |
3342 |
296.95 |
| Sep 25 2013 |
2166 |
261.19 |
| Sep 25 2013 |
4657 |
287.63 |
| Sep 18 2013 |
2471 |
293.57 |
| Sep 18 2013 |
3318 |
296.95 |
| Sep 18 2013 |
2157 |
261.19 |
| Sep 18 2013 |
4619 |
287.63 |
| Sep 11 2013 |
2423 |
293.57 |
| Sep 11 2013 |
3340 |
296.95 |
| Sep 11 2013 |
2164 |
261.19 |
| Sep 11 2013 |
4618 |
287.63 |
| Sep 04 2013 |
2425 |
293.57 |
| Sep 04 2013 |
3358 |
296.95 |
| Sep 04 2013 |
2182 |
261.19 |
| Sep 04 2013 |
4640 |
287.63 |
| Aug 28 2013 |
2523 |
293.57 |
| Aug 28 2013 |
3352 |
296.95 |
| Aug 28 2013 |
2214 |
261.19 |
| Aug 28 2013 |
4680 |
287.63 |
| Aug 21 2013 |
2514 |
293.57 |
| Aug 21 2013 |
3359 |
296.95 |
| Aug 21 2013 |
2251 |
261.19 |
| Aug 21 2013 |
4721 |
287.63 |
| Aug 14 2013 |
2209 |
293.57 |
| Aug 14 2013 |
3372 |
296.95 |
| Aug 14 2013 |
2271 |
261.19 |
| Aug 14 2013 |
4527 |
287.63 |
| Aug 07 2013 |
2222 |
293.57 |
| Aug 07 2013 |
3362 |
296.95 |
| Aug 07 2013 |
2333 |
261.19 |
| Aug 07 2013 |
4581 |
287.63 |
| Jul 31 2013 |
2221 |
293.57 |
| Jul 31 2013 |
3456 |
296.95 |
| Jul 31 2013 |
2358 |
261.19 |
| Jul 31 2013 |
4635 |
287.63 |
| Jul 24 2013 |
2230 |
293.57 |
| Jul 24 2013 |
3456 |
296.95 |
| Jul 24 2013 |
2397 |
261.19 |
| Jul 24 2013 |
4655 |
287.63 |
| Jul 17 2013 |
2176 |
293.57 |
| Jul 17 2013 |
3475 |
296.95 |
| Jul 17 2013 |
2397 |
261.19 |
| Jul 17 2013 |
4660 |
287.63 |
| Jul 10 2013 |
2212 |
293.57 |
| Jul 10 2013 |
3513 |
296.95 |
| Jul 10 2013 |
2434 |
261.19 |
| Jul 10 2013 |
4726 |
287.63 |
| Jul 03 2013 |
2131 |
293.57 |
| Jul 03 2013 |
3521 |
296.95 |
| Jul 03 2013 |
2486 |
261.19 |
| Jul 03 2013 |
4695 |
287.63 |
| Jun 26 2013 |
2116 |
293.57 |
| Jun 26 2013 |
3526 |
296.95 |
| Jun 26 2013 |
2566 |
261.19 |
| Jun 26 2013 |
4788 |
287.63 |
| Jun 19 2013 |
2135 |
293.57 |
| Jun 19 2013 |
3584 |
296.95 |
| Jun 19 2013 |
2629 |
261.19 |
| Jun 19 2013 |
4868 |
287.63 |
| Jun 12 2013 |
2244 |
293.57 |
| Jun 12 2013 |
3640 |
296.95 |
| Jun 12 2013 |
2653 |
261.19 |
| Jun 12 2013 |
4970 |
287.63 |
| Jun 05 2013 |
2152 |
293.57 |
| Jun 05 2013 |
3605 |
296.95 |
| Jun 05 2013 |
2640 |
261.19 |
| Jun 05 2013 |
4964 |
287.63 |
| May 29 2013 |
2153 |
293.57 |
| May 29 2013 |
3535 |
296.95 |
| May 29 2013 |
2685 |
261.19 |
| May 29 2013 |
4969 |
287.63 |
| May 22 2013 |
2172 |
293.57 |
| May 22 2013 |
3651 |
296.95 |
| May 22 2013 |
2748 |
261.19 |
| May 22 2013 |
5117 |
287.63 |
| May 15 2013 |
2213 |
293.57 |
| May 15 2013 |
3685 |
296.95 |
| May 15 2013 |
2799 |
261.19 |
| May 15 2013 |
5163 |
287.63 |
| May 08 2013 |
2068 |
293.57 |
| May 08 2013 |
3680 |
296.95 |
| May 08 2013 |
2796 |
261.19 |
| May 08 2013 |
5117 |
287.63 |
| May 01 2013 |
2163 |
293.57 |
| May 01 2013 |
3828 |
296.95 |
| May 01 2013 |
2892 |
261.19 |
| May 01 2013 |
5192 |
287.63 |
| Apr 24 2013 |
2157 |
293.57 |
| Apr 24 2013 |
3868 |
298.81 |
| Apr 24 2013 |
2936 |
261.19 |
| Apr 24 2013 |
5512 |
291.74 |
| Apr 17 2013 |
2225 |
293.57 |
| Apr 17 2013 |
3923 |
298.81 |
| Apr 17 2013 |
2989 |
261.19 |
| Apr 17 2013 |
5574 |
291.74 |
| Apr 10 2013 |
2199 |
293.57 |
| Apr 10 2013 |
3970 |
298.81 |
| Apr 10 2013 |
6256 |
299.38 |
| Apr 03 2013 |
2184 |
293.57 |
| Apr 03 2013 |
4020 |
298.81 |
| Apr 03 2013 |
6295 |
299.38 |
| Mar 27 2013 |
2231 |
293.57 |
| Mar 27 2013 |
3189 |
280.11 |
| Mar 27 2013 |
5465 |
288.04 |
| Mar 20 2013 |
1819 |
242.71 |
| Mar 20 2013 |
1154 |
203.58 |
| Mar 13 2013 |
1175 |
203.58 |
| Oct 19 2012 |
1703 |
242.71 |
| Oct 19 2012 |
727 |
198.66 |
| Sep 23 2012 |
1716 |
242.71 |
| Sep 23 2012 |
746 |
198.66 |
| Aug 31 2012 |
1698 |
242.71 |
| Aug 31 2012 |
754 |
198.66 |
| Aug 24 2012 |
1693 |
242.71 |
| Aug 24 2012 |
756 |
198.66 |
| Aug 10 2012 |
1694 |
242.71 |
| Aug 10 2012 |
778 |
198.66 |
| Aug 03 2012 |
1687 |
242.71 |
| Aug 03 2012 |
786 |
198.66 |
| Jul 27 2012 |
1675 |
242.71 |
| Jul 27 2012 |
787 |
198.66 |
| Jul 06 2012 |
1656 |
242.71 |
| Jul 06 2012 |
790 |
198.66 |
| Jun 22 2012 |
1673 |
242.71 |
| Jun 22 2012 |
824 |
198.66 |
| Jun 15 2012 |
1636 |
242.71 |
| Jun 15 2012 |
834 |
198.66 |
| Jun 08 2012 |
1638 |
242.71 |
| Jun 08 2012 |
850 |
198.66 |
| Jun 01 2012 |
1707 |
242.71 |
| Jun 01 2012 |
910 |
198.66 |
| May 25 2012 |
1643 |
242.71 |
| May 25 2012 |
905 |
198.66 |
| May 18 2012 |
1743 |
242.71 |
| May 18 2012 |
982 |
198.66 |
| May 11 2012 |
1730 |
242.71 |
| May 11 2012 |
1005 |
198.66 |
| May 04 2012 |
1596 |
242.71 |
| May 04 2012 |
998 |
198.66 |
| Apr 27 2012 |
1460 |
242.71 |
| Apr 27 2012 |
1000 |
198.66 |
| Apr 13 2012 |
1159 |
242.71 |
| Apr 13 2012 |
975 |
198.66 |
| Apr 06 2012 |
893 |
195.91 |
| Mar 27 2012 |
947 |
198.66 |
