Feb 23 2018 |
674 |
291.67 |
Feb 23 2018 |
1120 |
291.67 |
Feb 16 2018 |
688 |
291.67 |
Feb 16 2018 |
1127 |
291.67 |
Feb 09 2018 |
689 |
291.67 |
Feb 09 2018 |
1129 |
291.67 |
Feb 02 2018 |
689 |
291.67 |
Feb 02 2018 |
1137 |
291.67 |
Jan 26 2018 |
691 |
291.67 |
Jan 26 2018 |
1137 |
291.67 |
Jan 19 2018 |
693 |
291.67 |
Jan 19 2018 |
1138 |
291.67 |
Jan 12 2018 |
694 |
291.67 |
Jan 12 2018 |
1141 |
291.67 |
Jan 05 2018 |
694 |
291.67 |
Jan 05 2018 |
1144 |
291.67 |
Dec 29 2017 |
694 |
291.67 |
Dec 29 2017 |
1144 |
291.67 |
Dec 22 2017 |
694 |
291.67 |
Dec 22 2017 |
1144 |
291.67 |
Dec 15 2017 |
694 |
291.67 |
Dec 15 2017 |
1144 |
291.67 |
Dec 08 2017 |
694 |
291.67 |
Dec 08 2017 |
1144 |
291.67 |
Dec 01 2017 |
694 |
291.67 |
Dec 01 2017 |
1144 |
291.67 |
Nov 24 2017 |
694 |
291.67 |
Nov 24 2017 |
1144 |
291.67 |
Nov 17 2017 |
694 |
291.67 |
Nov 17 2017 |
1144 |
291.67 |
Nov 10 2017 |
694 |
291.67 |
Nov 10 2017 |
1144 |
291.67 |
Nov 03 2017 |
694 |
291.67 |
Nov 03 2017 |
1144 |
291.67 |
Oct 27 2017 |
698 |
291.67 |
Oct 27 2017 |
1145 |
291.67 |
Oct 20 2017 |
696 |
291.67 |
Oct 20 2017 |
1143 |
291.67 |
Oct 13 2017 |
695 |
291.67 |
Oct 13 2017 |
1143 |
291.67 |
Oct 06 2017 |
695 |
291.67 |
Oct 06 2017 |
1144 |
291.67 |
Sep 29 2017 |
695 |
291.67 |
Sep 29 2017 |
1145 |
291.67 |
Sep 22 2017 |
703 |
291.67 |
Sep 22 2017 |
1152 |
291.67 |
Sep 15 2017 |
703 |
291.67 |
Sep 15 2017 |
1159 |
291.67 |
Sep 08 2017 |
698 |
291.67 |
Sep 08 2017 |
1169 |
291.67 |
Sep 01 2017 |
648 |
291.67 |
Sep 01 2017 |
1113 |
291.67 |
Aug 25 2017 |
729 |
291.67 |
Aug 25 2017 |
1188 |
291.67 |
Aug 18 2017 |
725 |
291.67 |
Aug 18 2017 |
1203 |
291.67 |
Aug 11 2017 |
757 |
291.67 |
Aug 11 2017 |
1240 |
291.67 |
Aug 04 2017 |
758 |
291.67 |
Aug 04 2017 |
1251 |
291.67 |
Jul 28 2017 |
774 |
291.67 |
Jul 28 2017 |
466 |
281.68 |
Jul 28 2017 |
1057 |
286.68 |
Jul 21 2017 |
799 |
291.67 |
Jul 21 2017 |
489 |
281.68 |
Jul 21 2017 |
1076 |
286.68 |
Jul 14 2017 |
811 |
291.67 |
Jul 14 2017 |
495 |
281.68 |
Jul 14 2017 |
1085 |
286.68 |
Jul 07 2017 |
815 |
291.67 |
Jul 07 2017 |
500 |
281.68 |
Jul 07 2017 |
1099 |
286.68 |
Jun 30 2017 |
824 |
291.67 |
Jun 30 2017 |
504 |
281.68 |
Jun 30 2017 |
1104 |
286.68 |
Jun 23 2017 |
856 |
291.67 |
Jun 23 2017 |
798 |
281.68 |
Jun 23 2017 |
1087 |
286.68 |
Jun 16 2017 |
854 |
291.67 |
Jun 16 2017 |
846 |
281.68 |
Jun 16 2017 |
1109 |
286.68 |
Jun 09 2017 |
716 |
291.67 |
Jun 09 2017 |
880 |
281.68 |
Jun 09 2017 |
1009 |
286.68 |
Jun 02 2017 |
805 |
291.67 |
Jun 02 2017 |
889 |
281.68 |
Jun 02 2017 |
1088 |
286.68 |
May 26 2017 |
849 |
291.67 |
May 26 2017 |
904 |
281.68 |
May 26 2017 |
1103 |
286.68 |
May 19 2017 |
862 |
291.67 |
May 19 2017 |
895 |
281.68 |
May 19 2017 |
1113 |
286.68 |
May 12 2017 |
865 |
291.67 |
May 12 2017 |
917 |
281.68 |
May 12 2017 |
1096 |
286.68 |
May 05 2017 |
907 |
291.67 |
May 05 2017 |
937 |
281.68 |
May 05 2017 |
1137 |
286.68 |
Apr 28 2017 |
908 |
291.67 |
Apr 28 2017 |
895 |
281.68 |
Apr 28 2017 |
1162 |
286.68 |
Apr 21 2017 |
934 |
291.67 |
Apr 21 2017 |
940 |
281.68 |
Apr 21 2017 |
1192 |
286.68 |
Apr 14 2017 |
965 |
291.67 |
Apr 14 2017 |
954 |
281.68 |
Apr 14 2017 |
1213 |
286.68 |
Apr 07 2017 |
966 |
291.67 |
Apr 07 2017 |
990 |
281.68 |
Apr 07 2017 |
1101 |
286.68 |
Mar 31 2017 |
985 |
291.67 |
Mar 31 2017 |
1011 |
281.68 |
Mar 31 2017 |
1133 |
286.68 |
Mar 24 2017 |
964 |
291.67 |
Mar 24 2017 |
993 |
281.68 |
Mar 24 2017 |
1130 |
286.68 |
Mar 17 2017 |
978 |
291.67 |
Mar 17 2017 |
1008 |
281.68 |
Mar 17 2017 |
1136 |
286.68 |
Mar 10 2017 |
968 |
291.67 |
Mar 10 2017 |
1024 |
281.68 |
Mar 10 2017 |
1153 |
286.68 |
Mar 03 2017 |
977 |
291.67 |
Mar 03 2017 |
1018 |
281.68 |
Mar 03 2017 |
1156 |
286.68 |
Feb 24 2017 |
1043 |
281.68 |
Feb 24 2017 |
990 |
281.68 |
Feb 17 2017 |
990 |
281.68 |
Feb 17 2017 |
997 |
281.68 |
Feb 10 2017 |
992 |
281.68 |
Feb 10 2017 |
1003 |
281.68 |
Feb 03 2017 |
994 |
281.68 |
Feb 03 2017 |
1014 |
281.68 |
Jan 27 2017 |
995 |
281.68 |
Jan 27 2017 |
1018 |
281.68 |
Jan 20 2017 |
996 |
281.68 |
Jan 20 2017 |
1019 |
281.68 |
Jan 13 2017 |
997 |
281.68 |
Jan 13 2017 |
1020 |
281.68 |
Jan 06 2017 |
998 |
281.68 |
Jan 06 2017 |
1019 |
281.68 |
Dec 30 2016 |
999 |
281.68 |
Dec 30 2016 |
1020 |
281.68 |
Dec 23 2016 |
999 |
281.68 |
Dec 23 2016 |
1020 |
281.68 |
Dec 16 2016 |
1000 |
281.68 |
Dec 16 2016 |
1020 |
281.68 |
Dec 09 2016 |
1000 |
281.68 |
Dec 09 2016 |
1020 |
281.68 |
Dec 02 2016 |
1000 |
281.68 |
Dec 02 2016 |
1020 |
281.68 |
Nov 25 2016 |
1000 |
281.68 |
Nov 25 2016 |
1019 |
281.68 |
Nov 18 2016 |
1000 |
281.68 |
Nov 18 2016 |
1019 |
281.68 |
Nov 11 2016 |
1000 |
281.68 |
Nov 11 2016 |
1019 |
281.68 |
Nov 04 2016 |
1000 |
281.68 |
Nov 04 2016 |
1019 |
281.68 |
Oct 28 2016 |
1000 |
281.68 |
Oct 28 2016 |
1018 |
281.68 |
Oct 21 2016 |
1004 |
281.68 |
Oct 21 2016 |
1020 |
281.68 |
May 06 2015 |
1285 |
276.33 |
May 06 2015 |
94 |
201.14 |
May 06 2015 |
851 |
238.74 |
Apr 29 2015 |
1357 |
276.33 |
Apr 29 2015 |
109 |
201.14 |
Apr 29 2015 |
892 |
238.74 |
Apr 22 2015 |
1367 |
276.33 |
Apr 22 2015 |
108 |
201.14 |
Apr 22 2015 |
894 |
238.74 |
Apr 15 2015 |
1425 |
276.33 |
Apr 15 2015 |
113 |
201.14 |
Apr 15 2015 |
943 |
238.74 |
Apr 08 2015 |
1435 |
276.33 |
Apr 08 2015 |
121 |
201.14 |
Apr 08 2015 |
960 |
238.74 |
Apr 01 2015 |
1490 |
276.33 |
Apr 01 2015 |
125 |
201.14 |
Apr 01 2015 |
978 |
238.74 |
Mar 25 2015 |
1448 |
276.33 |
Mar 25 2015 |
122 |
201.14 |
Mar 25 2015 |
950 |
238.74 |
Mar 18 2015 |
1437 |
276.33 |
Mar 18 2015 |
123 |
201.14 |
Mar 18 2015 |
962 |
238.74 |
Mar 11 2015 |
1478 |
276.33 |
Mar 11 2015 |
123 |
201.14 |
Mar 11 2015 |
1077 |
238.74 |
Mar 04 2015 |
1514 |
276.33 |
Mar 04 2015 |
125 |
201.14 |
Mar 04 2015 |
1088 |
238.74 |
Feb 25 2015 |
1542 |
276.33 |
Feb 25 2015 |
127 |
201.14 |
Feb 25 2015 |
1099 |
238.74 |
Feb 18 2015 |
1600 |
276.33 |
Feb 18 2015 |
128 |
201.14 |
Feb 18 2015 |
1117 |
238.74 |
Feb 11 2015 |
1619 |
276.33 |
Feb 11 2015 |
129 |
201.14 |
Feb 11 2015 |
1122 |
238.74 |
Feb 04 2015 |
1628 |
276.33 |
Feb 04 2015 |
128 |
201.14 |
Feb 04 2015 |
1115 |
238.74 |
Jan 28 2015 |
1629 |
276.33 |
Jan 28 2015 |
128 |
201.14 |
Jan 28 2015 |
1116 |
238.74 |
Jan 21 2015 |
1639 |
276.33 |
Jan 21 2015 |
128 |
201.14 |
Jan 21 2015 |
1120 |
238.74 |
Jan 14 2015 |
1643 |
276.33 |
Jan 14 2015 |
128 |
201.14 |
Jan 14 2015 |
1123 |
238.74 |
Jan 07 2015 |
1643 |
276.33 |
Jan 07 2015 |
129 |
201.14 |
Jan 07 2015 |
1125 |
238.74 |
Dec 31 2014 |
1643 |
276.33 |
Dec 31 2014 |
129 |
201.14 |
Dec 31 2014 |
1125 |
238.74 |
Dec 24 2014 |
1643 |
276.33 |
Dec 24 2014 |
129 |
201.14 |
Dec 24 2014 |
1125 |
238.74 |
Dec 17 2014 |
1643 |
276.33 |
Dec 17 2014 |
129 |
201.14 |
Dec 17 2014 |
1125 |
238.74 |
Dec 10 2014 |
1643 |
276.33 |
Dec 10 2014 |
129 |
201.14 |
Dec 10 2014 |
1125 |
238.74 |
Dec 03 2014 |
1643 |
276.33 |
Dec 03 2014 |
129 |
201.14 |
Dec 03 2014 |
1125 |
238.74 |
Nov 26 2014 |
1643 |
276.33 |
Nov 26 2014 |
129 |
201.14 |
Nov 26 2014 |
1125 |
238.74 |
Nov 19 2014 |
1643 |
276.33 |
Nov 19 2014 |
129 |
201.14 |
Nov 19 2014 |
1125 |
238.74 |
Nov 12 2014 |
1643 |
276.33 |
Nov 12 2014 |
129 |
201.14 |
Nov 12 2014 |
1125 |
238.74 |
Nov 05 2014 |
1643 |
276.33 |
Nov 05 2014 |
129 |
201.14 |
Nov 05 2014 |
1125 |
238.74 |
Oct 29 2014 |
1643 |
276.33 |
Oct 29 2014 |
129 |
201.14 |
Oct 29 2014 |
1125 |
238.74 |
Oct 22 2014 |
1640 |
276.33 |
Oct 22 2014 |
129 |
201.14 |
Oct 22 2014 |
1137 |
238.74 |
Oct 15 2014 |
1638 |
276.33 |
Oct 15 2014 |
129 |
201.14 |
Oct 15 2014 |
1136 |
238.74 |
Oct 08 2014 |
1641 |
276.33 |
Oct 08 2014 |
129 |
201.14 |
Oct 08 2014 |
1136 |
238.74 |
Oct 01 2014 |
1642 |
276.33 |
Oct 01 2014 |
129 |
201.14 |
Oct 01 2014 |
1135 |
238.74 |
Sep 24 2014 |
1642 |
276.33 |
Sep 24 2014 |
128 |
201.14 |
Sep 24 2014 |
1124 |
238.74 |
Sep 17 2014 |
1639 |
276.33 |
Sep 17 2014 |
130 |
201.14 |
Sep 17 2014 |
1124 |
238.74 |
Sep 10 2014 |
1636 |
276.33 |
Sep 10 2014 |
3030 |
276.33 |
Sep 03 2014 |
1132 |
260.72 |
Sep 03 2014 |
2123 |
260.72 |
Aug 27 2014 |
1145 |
260.72 |
Aug 27 2014 |
2128 |
260.72 |
Aug 20 2014 |
1154 |
260.72 |
Aug 20 2014 |
2138 |
260.72 |
Aug 13 2014 |
1160 |
260.72 |
Aug 13 2014 |
2161 |
260.72 |
Aug 06 2014 |
1186 |
260.72 |
Aug 06 2014 |
2159 |
260.72 |
Jul 30 2014 |
1198 |
260.72 |
Jul 30 2014 |
2176 |
260.72 |
Jul 23 2014 |
754 |
245.12 |
Jul 23 2014 |
1434 |
245.12 |
Jul 16 2014 |
762 |
245.12 |
Jul 16 2014 |
1409 |
245.12 |
Jul 09 2014 |
772 |
245.12 |
Jul 09 2014 |
1412 |
245.12 |
Jul 02 2014 |
797 |
245.12 |
Jul 02 2014 |
1457 |
245.12 |
Jun 25 2014 |
822 |
245.12 |
Jun 25 2014 |
1469 |
245.12 |
Jun 18 2014 |
832 |
245.12 |
Jun 18 2014 |
1488 |
245.12 |
Jun 11 2014 |
848 |
245.12 |
Jun 11 2014 |
1521 |
245.12 |
Jun 04 2014 |
867 |
245.12 |
Jun 04 2014 |
1568 |
245.12 |
May 28 2014 |
923 |
245.12 |
May 28 2014 |
1612 |
245.12 |
May 21 2014 |
937 |
245.12 |
May 21 2014 |
1627 |
245.12 |
May 14 2014 |
949 |
245.12 |
May 14 2014 |
1648 |
245.12 |
May 07 2014 |
940 |
245.12 |
May 07 2014 |
1663 |
245.12 |
Apr 30 2014 |
1035 |
245.12 |
Apr 30 2014 |
1759 |
245.12 |
Apr 23 2014 |
1077 |
245.12 |
Apr 23 2014 |
1795 |
245.12 |
Apr 16 2014 |
1098 |
245.12 |
Apr 16 2014 |
1825 |
245.12 |
Apr 09 2014 |
1154 |
245.12 |
Apr 09 2014 |
1868 |
245.12 |
Apr 02 2014 |
1158 |
245.12 |
Apr 02 2014 |
1796 |
245.12 |
Mar 26 2014 |
1151 |
245.12 |
Mar 26 2014 |
1815 |
245.12 |
Mar 19 2014 |
1161 |
245.12 |
Mar 19 2014 |
1855 |
245.12 |
Mar 12 2014 |
1187 |
245.12 |
Mar 12 2014 |
1895 |
245.12 |
Mar 05 2014 |
1191 |
245.12 |
Mar 05 2014 |
1916 |
245.12 |
Feb 26 2014 |
1222 |
245.12 |
Feb 26 2014 |
1954 |
245.12 |
Feb 19 2014 |
1265 |
245.12 |
Feb 19 2014 |
1983 |
245.12 |
Feb 12 2014 |
1270 |
245.12 |
Feb 12 2014 |
1984 |
245.12 |
Feb 05 2014 |
1294 |
245.12 |
Feb 05 2014 |
2013 |
245.12 |
Jan 29 2014 |
1295 |
245.12 |
Jan 29 2014 |
2027 |
245.12 |
Jan 22 2014 |
1297 |
245.12 |
Jan 22 2014 |
2037 |
245.12 |
Jan 15 2014 |
1297 |
245.12 |
Jan 15 2014 |
2038 |
245.12 |
Jan 08 2014 |
1297 |
245.12 |
Jan 08 2014 |
2040 |
245.12 |
Jan 01 2014 |
1297 |
245.12 |
Jan 01 2014 |
2040 |
245.12 |
Dec 25 2013 |
1297 |
245.12 |
Dec 25 2013 |
2041 |
245.12 |
Dec 18 2013 |
1297 |
245.12 |
Dec 18 2013 |
2041 |
245.12 |
Dec 11 2013 |
1297 |
245.12 |
Dec 11 2013 |
2041 |
245.12 |
Dec 04 2013 |
1297 |
245.12 |
Dec 04 2013 |
2041 |
245.12 |
Nov 27 2013 |
1297 |
245.12 |
Nov 27 2013 |
2041 |
245.12 |
Nov 20 2013 |
1297 |
245.12 |
Nov 20 2013 |
2042 |
245.12 |
Nov 13 2013 |
1297 |
245.12 |
Nov 13 2013 |
2042 |
245.12 |
Nov 06 2013 |
1297 |
245.12 |
Nov 06 2013 |
2042 |
245.12 |
Oct 30 2013 |
1297 |
245.12 |
Oct 30 2013 |
2042 |
245.12 |
Oct 23 2013 |
1297 |
245.12 |
Oct 23 2013 |
2042 |
245.12 |
Oct 16 2013 |
1303 |
245.12 |
Oct 16 2013 |
2039 |
245.12 |
Oct 09 2013 |
1299 |
245.12 |
Oct 09 2013 |
2056 |
245.12 |
Oct 02 2013 |
1300 |
245.12 |
Oct 02 2013 |
2058 |
245.12 |
Sep 25 2013 |
1297 |
245.12 |
Sep 25 2013 |
2060 |
245.12 |
Mar 27 2013 |
737 |
203.59 |
Mar 27 2013 |
1119 |
203.59 |
Mar 20 2013 |
734 |
203.59 |
Mar 20 2013 |
816 |
191.22 |
Mar 13 2013 |
833 |
191.22 |
Oct 19 2012 |
700 |
203.59 |
Oct 19 2012 |
557 |
191.42 |
Sep 23 2012 |
719 |
203.59 |
Sep 23 2012 |
578 |
191.42 |
Aug 31 2012 |
717 |
203.59 |
Aug 31 2012 |
588 |
191.42 |
Aug 24 2012 |
721 |
203.59 |
Aug 24 2012 |
586 |
191.42 |
Aug 10 2012 |
731 |
203.59 |
Aug 10 2012 |
609 |
191.42 |
Aug 03 2012 |
730 |
203.59 |
Aug 03 2012 |
608 |
191.42 |
Jul 27 2012 |
724 |
203.59 |
Jul 27 2012 |
615 |
191.42 |
Jul 06 2012 |
738 |
203.59 |
Jul 06 2012 |
633 |
191.42 |
Jun 22 2012 |
744 |
203.59 |
Jun 22 2012 |
665 |
191.42 |
Jun 15 2012 |
727 |
203.59 |
Jun 15 2012 |
681 |
191.42 |
Jun 08 2012 |
737 |
203.59 |
Jun 08 2012 |
694 |
191.42 |
Jun 01 2012 |
815 |
203.59 |
Jun 01 2012 |
750 |
191.42 |
May 25 2012 |
787 |
203.59 |
May 25 2012 |
752 |
191.42 |
May 18 2012 |
890 |
203.59 |
May 18 2012 |
828 |
191.42 |
May 11 2012 |
892 |
203.59 |
May 11 2012 |
839 |
191.42 |
May 04 2012 |
829 |
203.59 |
May 04 2012 |
844 |
191.42 |
Apr 27 2012 |
771 |
203.59 |
Apr 27 2012 |
840 |
191.42 |
Apr 13 2012 |
677 |
203.59 |
Apr 13 2012 |
821 |
191.42 |
Apr 06 2012 |
711 |
186.55 |
Mar 27 2012 |
745 |
189.06 |