Jul 20 2023 |
3197 |
395.69 |
Jul 20 2023 |
5033 |
395.69 |
Jul 13 2023 |
3203 |
395.69 |
Jul 13 2023 |
5040 |
395.69 |
Jul 06 2023 |
3219 |
395.69 |
Jul 06 2023 |
5012 |
395.69 |
Jun 29 2023 |
3247 |
395.69 |
Jun 29 2023 |
5022 |
395.69 |
Jun 22 2023 |
3289 |
395.69 |
Jun 22 2023 |
5033 |
395.69 |
Jun 15 2023 |
3333 |
395.69 |
Jun 15 2023 |
5021 |
395.69 |
Jun 08 2023 |
3330 |
395.69 |
Jun 08 2023 |
5033 |
395.69 |
Jun 01 2023 |
3326 |
395.69 |
Jun 01 2023 |
5037 |
395.69 |
May 25 2023 |
3329 |
395.69 |
May 25 2023 |
4899 |
395.69 |
May 18 2023 |
3308 |
395.69 |
May 18 2023 |
4875 |
395.69 |
May 11 2023 |
3270 |
395.69 |
May 11 2023 |
4857 |
395.69 |
May 04 2023 |
3223 |
395.69 |
May 04 2023 |
4720 |
395.69 |
Apr 27 2023 |
3231 |
395.69 |
Apr 27 2023 |
4736 |
395.69 |
Apr 20 2023 |
3225 |
395.69 |
Apr 20 2023 |
4747 |
395.69 |
Apr 13 2023 |
3210 |
395.69 |
Apr 13 2023 |
4765 |
395.69 |
Apr 06 2023 |
3236 |
395.69 |
Apr 06 2023 |
4658 |
395.69 |
Mar 30 2023 |
3221 |
395.69 |
Mar 30 2023 |
4470 |
395.69 |
Mar 23 2023 |
3235 |
395.69 |
Mar 23 2023 |
4462 |
395.69 |
Mar 16 2023 |
3207 |
395.69 |
Mar 16 2023 |
4437 |
395.69 |
Mar 09 2023 |
3208 |
395.69 |
Mar 09 2023 |
4426 |
395.69 |
Mar 02 2023 |
3173 |
395.69 |
Mar 02 2023 |
4413 |
395.69 |
Feb 23 2023 |
3171 |
395.69 |
Feb 23 2023 |
4402 |
395.69 |
Feb 16 2023 |
3175 |
395.69 |
Feb 16 2023 |
4420 |
395.69 |
Feb 09 2023 |
3173 |
395.69 |
Feb 09 2023 |
4275 |
395.69 |
Feb 02 2023 |
3159 |
395.69 |
Feb 02 2023 |
4244 |
395.69 |
Jan 26 2023 |
3148 |
395.69 |
Jan 26 2023 |
4174 |
395.69 |
Jan 19 2023 |
3143 |
395.69 |
Jan 19 2023 |
4164 |
395.69 |
Jan 12 2023 |
3137 |
395.69 |
Jan 12 2023 |
4158 |
395.69 |
Jan 05 2023 |
3137 |
395.69 |
Jan 05 2023 |
4175 |
395.69 |
Dec 29 2022 |
3138 |
395.69 |
Dec 29 2022 |
4176 |
395.69 |
Dec 22 2022 |
3138 |
395.69 |
Dec 22 2022 |
4176 |
395.69 |
Dec 15 2022 |
3138 |
395.69 |
Dec 15 2022 |
4178 |
395.69 |
Dec 08 2022 |
3139 |
395.69 |
Dec 08 2022 |
4180 |
395.69 |
Dec 01 2022 |
3139 |
395.69 |
Dec 01 2022 |
4180 |
395.69 |
Nov 24 2022 |
3139 |
395.69 |
Nov 24 2022 |
4181 |
395.69 |
Nov 17 2022 |
3134 |
395.69 |
Nov 17 2022 |
4180 |
395.69 |
Nov 10 2022 |
3135 |
395.69 |
Nov 10 2022 |
4180 |
395.69 |
Nov 03 2022 |
3135 |
395.69 |
Nov 03 2022 |
4175 |
395.69 |
Oct 27 2022 |
3133 |
395.69 |
Oct 27 2022 |
4177 |
395.69 |
Oct 20 2022 |
3134 |
395.69 |
Oct 20 2022 |
4206 |
395.69 |
Oct 13 2022 |
3134 |
395.69 |
Oct 13 2022 |
4181 |
395.69 |
Oct 06 2022 |
3138 |
395.69 |
Oct 06 2022 |
4161 |
395.69 |
Sep 29 2022 |
3138 |
395.69 |
Sep 29 2022 |
4144 |
395.69 |
Sep 22 2022 |
3132 |
395.69 |
Sep 22 2022 |
4138 |
395.69 |
Sep 15 2022 |
3127 |
395.69 |
Sep 15 2022 |
4167 |
395.69 |
Sep 08 2022 |
3116 |
395.69 |
Sep 08 2022 |
4140 |
395.69 |
Sep 01 2022 |
3074 |
395.69 |
Sep 01 2022 |
4138 |
395.69 |
Aug 25 2022 |
3051 |
395.69 |
Aug 25 2022 |
4128 |
395.69 |
Aug 18 2022 |
3063 |
395.69 |
Aug 18 2022 |
4131 |
395.69 |
Aug 11 2022 |
3066 |
395.69 |
Aug 11 2022 |
4049 |
395.69 |
Aug 04 2022 |
3059 |
395.69 |
Aug 04 2022 |
4041 |
395.69 |
Jul 28 2022 |
3011 |
395.69 |
Jul 28 2022 |
4003 |
395.69 |
Jul 21 2022 |
3000 |
395.69 |
Jul 21 2022 |
3985 |
395.69 |
Jul 14 2022 |
2989 |
395.69 |
Jul 14 2022 |
3995 |
395.69 |
Jul 07 2022 |
2982 |
395.69 |
Jul 07 2022 |
3883 |
395.69 |
Jun 30 2022 |
2992 |
395.69 |
Jun 30 2022 |
3882 |
395.69 |
Jun 23 2022 |
3000 |
395.69 |
Jun 23 2022 |
3877 |
395.69 |
Jun 16 2022 |
2995 |
395.69 |
Jun 16 2022 |
3879 |
395.69 |
Jun 09 2022 |
2985 |
395.69 |
Jun 09 2022 |
3932 |
395.69 |
Jun 02 2022 |
2966 |
395.69 |
Jun 02 2022 |
3926 |
395.69 |
May 26 2022 |
2946 |
395.69 |
May 26 2022 |
3918 |
395.69 |
May 19 2022 |
2889 |
395.69 |
May 19 2022 |
3916 |
395.69 |
May 12 2022 |
2886 |
395.69 |
May 12 2022 |
3892 |
395.69 |
May 05 2022 |
2854 |
395.69 |
May 05 2022 |
3653 |
395.69 |
Apr 28 2022 |
2855 |
395.69 |
Apr 28 2022 |
3849 |
395.69 |
Apr 21 2022 |
2758 |
395.69 |
Apr 21 2022 |
3597 |
395.69 |
Apr 14 2022 |
2739 |
395.69 |
Apr 14 2022 |
3620 |
395.69 |
Apr 07 2022 |
2734 |
395.69 |
Apr 07 2022 |
3634 |
395.69 |
Mar 31 2022 |
2737 |
395.69 |
Mar 31 2022 |
3540 |
395.69 |
Mar 24 2022 |
2709 |
395.69 |
Mar 24 2022 |
3534 |
395.69 |
Mar 17 2022 |
2696 |
395.69 |
Mar 17 2022 |
3540 |
395.69 |
Mar 10 2022 |
2686 |
395.69 |
Mar 10 2022 |
3504 |
395.69 |
Mar 03 2022 |
2674 |
395.69 |
Mar 03 2022 |
3402 |
395.69 |
Feb 24 2022 |
2638 |
395.69 |
Feb 24 2022 |
3312 |
395.69 |
Feb 17 2022 |
2587 |
395.69 |
Feb 17 2022 |
2958 |
395.69 |
Feb 10 2022 |
2577 |
395.69 |
Feb 10 2022 |
2890 |
395.69 |
Feb 03 2022 |
2563 |
395.69 |
Feb 03 2022 |
2894 |
395.69 |
Jan 27 2022 |
2540 |
395.69 |
Jan 27 2022 |
2897 |
395.69 |
Jan 20 2022 |
2527 |
395.69 |
Jan 20 2022 |
2890 |
395.69 |
Jan 13 2022 |
2511 |
395.69 |
Jan 13 2022 |
2906 |
395.69 |
Jan 06 2022 |
2512 |
395.69 |
Jan 06 2022 |
2907 |
395.69 |
Dec 30 2021 |
2515 |
395.69 |
Dec 30 2021 |
2910 |
395.69 |
Dec 23 2021 |
2515 |
395.69 |
Dec 23 2021 |
2910 |
395.69 |
Dec 16 2021 |
2515 |
395.69 |
Dec 16 2021 |
2910 |
395.69 |
Dec 09 2021 |
2515 |
395.69 |
Dec 09 2021 |
2910 |
395.69 |
Dec 02 2021 |
2514 |
395.69 |
Dec 02 2021 |
2911 |
395.69 |
Nov 25 2021 |
2514 |
395.69 |
Nov 25 2021 |
2911 |
395.69 |
Nov 18 2021 |
2515 |
395.69 |
Nov 18 2021 |
2912 |
395.69 |
Nov 11 2021 |
2515 |
395.69 |
Nov 11 2021 |
2913 |
395.69 |
Nov 04 2021 |
2515 |
395.69 |
Nov 04 2021 |
2945 |
395.69 |
Oct 28 2021 |
2516 |
395.69 |
Oct 28 2021 |
2946 |
395.69 |
Oct 21 2021 |
2516 |
395.69 |
Oct 21 2021 |
2956 |
395.69 |
Oct 14 2021 |
2516 |
395.69 |
Oct 14 2021 |
2951 |
395.69 |
Oct 07 2021 |
2514 |
395.69 |
Oct 07 2021 |
2955 |
395.69 |
Sep 30 2021 |
2471 |
395.69 |
Sep 30 2021 |
2906 |
395.69 |
Sep 23 2021 |
2415 |
395.69 |
Sep 23 2021 |
2900 |
395.69 |
Sep 16 2021 |
2394 |
395.69 |
Sep 16 2021 |
2874 |
395.69 |
Sep 09 2021 |
2361 |
395.69 |
Sep 09 2021 |
2852 |
395.69 |
Sep 02 2021 |
2311 |
395.69 |
Sep 02 2021 |
2885 |
395.69 |
Aug 26 2021 |
2291 |
395.69 |
Aug 26 2021 |
2785 |
395.69 |
Jun 03 2021 |
7943 |
469.78 |
May 27 2021 |
5086 |
493.46 |
May 27 2021 |
7850 |
493.46 |
May 07 2021 |
14819 |
465.73 |
Jun 05 2020 |
8245 |
469.78 |
Jun 05 2020 |
11254 |
469.78 |
May 29 2020 |
10154 |
493.46 |
May 29 2020 |
13808 |
493.46 |
May 22 2020 |
8601 |
465.73 |
May 22 2020 |
11578 |
465.73 |
May 15 2020 |
8789 |
465.73 |
May 15 2020 |
11957 |
465.73 |
May 08 2020 |
9020 |
465.73 |
May 08 2020 |
12243 |
465.73 |
May 01 2020 |
9481 |
465.73 |
May 01 2020 |
12839 |
465.73 |
Apr 24 2020 |
9454 |
471.32 |
Apr 24 2020 |
9783 |
465.73 |
Apr 24 2020 |
13662 |
465.73 |
Apr 17 2020 |
9786 |
471.32 |
Apr 17 2020 |
9842 |
465.73 |
Apr 17 2020 |
13948 |
465.73 |
Apr 10 2020 |
10069 |
471.32 |
Apr 10 2020 |
10067 |
465.73 |
Apr 10 2020 |
14274 |
465.73 |
Apr 03 2020 |
10456 |
471.32 |
Apr 03 2020 |
10288 |
465.73 |
Apr 03 2020 |
14641 |
465.73 |
Mar 27 2020 |
10820 |
471.32 |
Mar 27 2020 |
10507 |
465.73 |
Mar 27 2020 |
15014 |
465.73 |
Mar 20 2020 |
11472 |
476.46 |
Mar 20 2020 |
10677 |
465.73 |
Mar 20 2020 |
15228 |
465.73 |
Mar 13 2020 |
12527 |
485.24 |
Mar 13 2020 |
10757 |
465.73 |
Mar 13 2020 |
15439 |
465.73 |
Mar 06 2020 |
12737 |
485.24 |
Mar 06 2020 |
10829 |
465.73 |
Mar 06 2020 |
15578 |
465.73 |
Feb 28 2020 |
12106 |
478.09 |
Feb 28 2020 |
10824 |
465.73 |
Feb 28 2020 |
15614 |
465.73 |
Feb 21 2020 |
11114 |
469 |
Feb 21 2020 |
10671 |
465.73 |
Feb 21 2020 |
15457 |
465.73 |
Feb 14 2020 |
11138 |
469 |
Feb 14 2020 |
10720 |
465.73 |
Feb 14 2020 |
15501 |
465.73 |
Feb 07 2020 |
11103 |
469 |
Feb 07 2020 |
10657 |
465.73 |
Feb 07 2020 |
15391 |
465.73 |
Jan 31 2020 |
11177 |
469 |
Jan 31 2020 |
10677 |
465.73 |
Jan 31 2020 |
15440 |
465.73 |
Jan 24 2020 |
11180 |
469 |
Jan 24 2020 |
10704 |
465.73 |
Jan 24 2020 |
15441 |
465.73 |
Jan 17 2020 |
11195 |
469 |
Jan 17 2020 |
10611 |
465.73 |
Jan 17 2020 |
15356 |
465.73 |
Jan 10 2020 |
11195 |
469 |
Jan 10 2020 |
10611 |
465.73 |
Jan 10 2020 |
15357 |
465.73 |
Jan 03 2020 |
11197 |
469 |
Jan 03 2020 |
10620 |
465.73 |
Jan 03 2020 |
15369 |
465.73 |
Dec 27 2019 |
11197 |
469 |
Dec 27 2019 |
10615 |
465.73 |
Dec 27 2019 |
15364 |
465.73 |
Dec 20 2019 |
11197 |
469 |
Dec 20 2019 |
10615 |
465.73 |
Dec 20 2019 |
15364 |
465.73 |
Dec 13 2019 |
11198 |
469 |
Dec 13 2019 |
10616 |
465.73 |
Dec 13 2019 |
15365 |
465.73 |
Dec 06 2019 |
11198 |
469 |
Dec 06 2019 |
10604 |
465.73 |
Dec 06 2019 |
15348 |
465.73 |
Nov 29 2019 |
11198 |
469 |
Nov 29 2019 |
10568 |
465.73 |
Nov 29 2019 |
15329 |
465.73 |
Nov 22 2019 |
11198 |
469 |
Nov 22 2019 |
10568 |
465.73 |
Nov 22 2019 |
15329 |
465.73 |
Nov 15 2019 |
11198 |
469 |
Nov 15 2019 |
10569 |
465.73 |
Nov 15 2019 |
15334 |
465.73 |
Nov 08 2019 |
11166 |
469 |
Nov 08 2019 |
10574 |
465.73 |
Nov 08 2019 |
15262 |
465.73 |
Nov 01 2019 |
10950 |
469 |
Nov 01 2019 |
10570 |
465.73 |
Nov 01 2019 |
15071 |
465.73 |
Oct 25 2019 |
10950 |
469 |
Oct 25 2019 |
10588 |
465.73 |
Oct 25 2019 |
15088 |
465.73 |
Oct 18 2019 |
10997 |
469 |
Oct 18 2019 |
10588 |
465.73 |
Oct 18 2019 |
15114 |
465.73 |
Oct 11 2019 |
10962 |
469 |
Oct 11 2019 |
10590 |
465.73 |
Oct 11 2019 |
15083 |
465.73 |
Oct 04 2019 |
10939 |
469 |
Oct 04 2019 |
10605 |
465.73 |
Oct 04 2019 |
15066 |
465.73 |
Sep 27 2019 |
10942 |
469 |
Sep 27 2019 |
10606 |
465.73 |
Sep 27 2019 |
15186 |
465.73 |
Sep 20 2019 |
10917 |
469 |
Sep 20 2019 |
10613 |
465.73 |
Sep 20 2019 |
15183 |
465.73 |
Sep 13 2019 |
10982 |
469 |
Sep 13 2019 |
10592 |
465.73 |
Sep 13 2019 |
15200 |
465.73 |
Sep 06 2019 |
11181 |
469 |
Sep 06 2019 |
10609 |
465.73 |
Sep 06 2019 |
15454 |
465.73 |
Aug 30 2019 |
11245 |
469 |
Aug 30 2019 |
10715 |
465.73 |
Aug 30 2019 |
15569 |
465.73 |
Aug 23 2019 |
11414 |
469 |
Aug 23 2019 |
10791 |
465.73 |
Aug 23 2019 |
15766 |
465.73 |
Aug 16 2019 |
11358 |
469 |
Aug 16 2019 |
10788 |
465.73 |
Aug 16 2019 |
15733 |
465.73 |
Aug 09 2019 |
11416 |
469 |
Aug 09 2019 |
10819 |
465.73 |
Aug 09 2019 |
15778 |
465.73 |
Aug 02 2019 |
11523 |
469 |
Aug 02 2019 |
10927 |
465.73 |
Aug 02 2019 |
15883 |
465.73 |
Jul 26 2019 |
11504 |
469 |
Jul 26 2019 |
10984 |
465.73 |
Jul 26 2019 |
15978 |
465.73 |
Jul 19 2019 |
11691 |
469 |
Jul 19 2019 |
11022 |
465.73 |
Jul 19 2019 |
16126 |
465.73 |
Jul 12 2019 |
11683 |
469 |
Jul 12 2019 |
11190 |
465.73 |
Jul 12 2019 |
16236 |
465.73 |
Jul 05 2019 |
11849 |
469 |
Jul 05 2019 |
11524 |
465.73 |
Jul 05 2019 |
16578 |
465.73 |
Jun 28 2019 |
11924 |
469 |
Jun 28 2019 |
11671 |
465.73 |
Jun 28 2019 |
16755 |
465.73 |
Jun 21 2019 |
11909 |
469 |
Jun 21 2019 |
11646 |
465.73 |
Jun 21 2019 |
16614 |
465.73 |
Jun 14 2019 |
11887 |
469 |
Jun 14 2019 |
13569 |
484.13 |
Jun 14 2019 |
17928 |
474.2 |
Jun 07 2019 |
11987 |
469 |
Jun 07 2019 |
15342 |
500.73 |
Jun 07 2019 |
17124 |
466.99 |
May 31 2019 |
11949 |
469 |
May 31 2019 |
15309 |
500.73 |
May 31 2019 |
17061 |
466.99 |
May 24 2019 |
11935 |
469 |
May 24 2019 |
14974 |
497.38 |
May 24 2019 |
17346 |
469 |
May 17 2019 |
11990 |
469 |
May 17 2019 |
15029 |
497.38 |
May 17 2019 |
17351 |
469 |
May 10 2019 |
12892 |
477.06 |
May 10 2019 |
15005 |
497.38 |
May 10 2019 |
18099 |
474.84 |
May 03 2019 |
12930 |
477.06 |
May 03 2019 |
15005 |
497.38 |
May 03 2019 |
18159 |
474.84 |
Apr 26 2019 |
13113 |
477.06 |
Apr 26 2019 |
14973 |
497.38 |
Apr 26 2019 |
17786 |
474.84 |
Apr 19 2019 |
13048 |
477.06 |
Apr 19 2019 |
15533 |
501.53 |
Apr 19 2019 |
16547 |
466.1 |
Apr 18 2019 |
13056 |
477.06 |
Apr 18 2019 |
15549 |
501.53 |
Apr 12 2019 |
13051 |
477.06 |
Apr 12 2019 |
15720 |
501.53 |
Apr 12 2019 |
16599 |
466.1 |
Apr 05 2019 |
12545 |
477.06 |
Apr 05 2019 |
15406 |
501.53 |
Apr 05 2019 |
16172 |
466.1 |
Mar 29 2019 |
12452 |
477.06 |
Mar 29 2019 |
15205 |
501.53 |
Mar 29 2019 |
16041 |
466.1 |
Mar 22 2019 |
10482 |
457.82 |
Mar 22 2019 |
13846 |
488.41 |
Mar 22 2019 |
16069 |
467.83 |
Mar 15 2019 |
10627 |
457.82 |
Mar 15 2019 |
11527 |
464.42 |
Mar 15 2019 |
15301 |
461.77 |
Mar 08 2019 |
9975 |
448.79 |
Mar 08 2019 |
15274 |
462.93 |
Mar 01 2019 |
4036 |
386.24 |
Mar 01 2019 |
10000 |
448.79 |
Mar 01 2019 |
15350 |
462.93 |
Feb 22 2019 |
6188 |
411.9 |
Feb 22 2019 |
10031 |
448.79 |
Feb 22 2019 |
15403 |
462.93 |
Feb 15 2019 |
6208 |
411.9 |
Feb 15 2019 |
9944 |
448.79 |
Feb 15 2019 |
15237 |
462.93 |
Feb 08 2019 |
6183 |
411.9 |
Feb 08 2019 |
9853 |
448.79 |
Feb 08 2019 |
15078 |
462.93 |
Feb 01 2019 |
6177 |
411.9 |
Feb 01 2019 |
9885 |
448.79 |
Feb 01 2019 |
15090 |
462.93 |
Jan 25 2019 |
6175 |
411.9 |
Jan 25 2019 |
9818 |
447.81 |
Jan 25 2019 |
10946 |
429.82 |
Jan 18 2019 |
6218 |
411.9 |
Jan 18 2019 |
9832 |
447.81 |
Jan 18 2019 |
10949 |
429.82 |
Jan 11 2019 |
6218 |
411.9 |
Jan 11 2019 |
9816 |
447.81 |
Jan 11 2019 |
10945 |
429.82 |
Jan 04 2019 |
6219 |
411.9 |
Jan 04 2019 |
9830 |
447.81 |
Jan 04 2019 |
10954 |
429.82 |
Dec 28 2018 |
6219 |
411.9 |
Dec 28 2018 |
9830 |
447.81 |
Dec 28 2018 |
10954 |
429.82 |
Dec 21 2018 |
6219 |
411.9 |
Dec 21 2018 |
9830 |
447.81 |
Dec 21 2018 |
10954 |
429.82 |
Dec 14 2018 |
6219 |
411.9 |
Dec 14 2018 |
9830 |
447.81 |
Dec 14 2018 |
10954 |
429.82 |
Dec 07 2018 |
6219 |
411.9 |
Dec 07 2018 |
9824 |
447.81 |
Dec 07 2018 |
10955 |
429.82 |
Nov 30 2018 |
6219 |
411.9 |
Nov 30 2018 |
9824 |
447.81 |
Nov 30 2018 |
10955 |
429.82 |
Nov 23 2018 |
6219 |
411.9 |
Nov 23 2018 |
9824 |
447.81 |
Nov 23 2018 |
10955 |
429.82 |
Nov 16 2018 |
6219 |
411.9 |
Nov 16 2018 |
9824 |
447.81 |
Nov 16 2018 |
10955 |
429.82 |
Nov 09 2018 |
6218 |
411.9 |
Nov 09 2018 |
9824 |
447.81 |
Nov 09 2018 |
10956 |
429.82 |
Nov 02 2018 |
6218 |
411.9 |
Nov 02 2018 |
9824 |
447.81 |
Nov 02 2018 |
10930 |
429.82 |
Oct 26 2018 |
6216 |
411.9 |
Oct 26 2018 |
9824 |
447.81 |
Oct 26 2018 |
10930 |
429.82 |
Oct 19 2018 |
6234 |
411.9 |
Oct 19 2018 |
9824 |
447.81 |
Oct 19 2018 |
10955 |
429.82 |
Oct 12 2018 |
6212 |
411.9 |
Oct 12 2018 |
9803 |
447.81 |
Oct 12 2018 |
10915 |
429.82 |
Oct 05 2018 |
6238 |
411.9 |
Oct 05 2018 |
9782 |
447.81 |
Oct 05 2018 |
11014 |
429.82 |
Sep 28 2018 |
6088 |
411.9 |
Sep 28 2018 |
9796 |
447.81 |
Sep 28 2018 |
10735 |
429.82 |
Sep 21 2018 |
6068 |
411.9 |
Sep 21 2018 |
9770 |
447.81 |
Sep 21 2018 |
10719 |
429.82 |
Sep 14 2018 |
6078 |
411.9 |
Sep 14 2018 |
9814 |
447.81 |
Sep 14 2018 |
10755 |
429.82 |
Sep 07 2018 |
6173 |
411.9 |
Sep 07 2018 |
9913 |
447.81 |
Sep 07 2018 |
10940 |
429.82 |
Aug 31 2018 |
6208 |
411.9 |
Aug 31 2018 |
10012 |
447.81 |
Aug 31 2018 |
10515 |
425.59 |
Aug 24 2018 |
6205 |
411.9 |
Aug 24 2018 |
9928 |
447.81 |
Aug 24 2018 |
10526 |
425.59 |
Aug 17 2018 |
6200 |
411.9 |
Aug 17 2018 |
10093 |
447.81 |
Aug 17 2018 |
10636 |
425.59 |
Aug 10 2018 |
6245 |
411.9 |
Aug 10 2018 |
10101 |
447.81 |
Aug 10 2018 |
10744 |
425.59 |
Aug 03 2018 |
6364 |
411.9 |
Aug 03 2018 |
10198 |
447.81 |
Aug 03 2018 |
10832 |
425.59 |
Jul 27 2018 |
6415 |
411.9 |
Jul 27 2018 |
10176 |
447.81 |
Jul 27 2018 |
10879 |
425.59 |
Jul 20 2018 |
6376 |
411.9 |
Jul 20 2018 |
10319 |
447.81 |
Jul 20 2018 |
11051 |
425.59 |
Jul 13 2018 |
6543 |
411.9 |
Jul 13 2018 |
10169 |
447.81 |
Jul 13 2018 |
10950 |
425.59 |
Jul 06 2018 |
6344 |
411.9 |
Jul 06 2018 |
10124 |
447.81 |
Jul 06 2018 |
10695 |
425.59 |
Jun 29 2018 |
6355 |
411.9 |
Jun 29 2018 |
10118 |
447.81 |
Jun 29 2018 |
10715 |
425.59 |
Jun 22 2018 |
6508 |
411.9 |
Jun 22 2018 |
10375 |
447.81 |
Jun 22 2018 |
10982 |
425.59 |
Jun 15 2018 |
6537 |
411.9 |
Jun 15 2018 |
10326 |
447.81 |
Jun 15 2018 |
10998 |
425.59 |
Jun 08 2018 |
6585 |
411.9 |
Jun 08 2018 |
5528 |
395.13 |
Jun 08 2018 |
6065 |
383.33 |
Jun 01 2018 |
6852 |
411.9 |
Jun 01 2018 |
5553 |
395.13 |
Jun 01 2018 |
6327 |
383.33 |
May 25 2018 |
6882 |
411.9 |
May 25 2018 |
4828 |
385.58 |
May 25 2018 |
6245 |
381.72 |
May 18 2018 |
6956 |
411.9 |
May 18 2018 |
4851 |
385.58 |
May 18 2018 |
6235 |
381.72 |
May 11 2018 |
6988 |
411.9 |
May 11 2018 |
4798 |
385.58 |
May 11 2018 |
6300 |
381.72 |
May 04 2018 |
7677 |
417.57 |
May 04 2018 |
4934 |
385.58 |
May 04 2018 |
6403 |
381.72 |
Apr 27 2018 |
6084 |
400.85 |
Apr 27 2018 |
4947 |
385.58 |
Apr 27 2018 |
6427 |
381.72 |
Apr 20 2018 |
6354 |
404.24 |
Apr 20 2018 |
4700 |
382.02 |
Apr 20 2018 |
6439 |
381.72 |
Apr 13 2018 |
6322 |
404.24 |
Apr 13 2018 |
4696 |
382.02 |
Apr 13 2018 |
6403 |
381.72 |
Apr 06 2018 |
6479 |
404.24 |
Apr 06 2018 |
4679 |
382.02 |
Apr 06 2018 |
6451 |
381.72 |
Mar 30 2018 |
6670 |
404.24 |
Mar 30 2018 |
4740 |
382.02 |
Mar 30 2018 |
5598 |
372.36 |
Mar 23 2018 |
6775 |
404.24 |
Mar 23 2018 |
4775 |
382.02 |
Mar 23 2018 |
5670 |
372.36 |
Mar 16 2018 |
6736 |
404.24 |
Mar 16 2018 |
4779 |
382.02 |
Mar 16 2018 |
5674 |
372.36 |
Mar 09 2018 |
7203 |
408.74 |
Mar 09 2018 |
4738 |
382.02 |
Mar 09 2018 |
5715 |
372.66 |
Mar 02 2018 |
6330 |
399.13 |
Mar 02 2018 |
4766 |
382.02 |
Mar 02 2018 |
5861 |
372.66 |
Feb 23 2018 |
7057 |
406.24 |
Feb 23 2018 |
4819 |
382.02 |
Feb 23 2018 |
5904 |
372.66 |
Feb 16 2018 |
7076 |
406.24 |
Feb 16 2018 |
4829 |
382.02 |
Feb 16 2018 |
5919 |
372.66 |
Feb 09 2018 |
7018 |
406.24 |
Feb 09 2018 |
4843 |
382.02 |
Feb 09 2018 |
5906 |
372.66 |
Feb 02 2018 |
7013 |
406.24 |
Feb 02 2018 |
4842 |
382.02 |
Feb 02 2018 |
5909 |
372.66 |
Jan 26 2018 |
7039 |
406.24 |
Jan 26 2018 |
4847 |
382.02 |
Jan 26 2018 |
5919 |
372.66 |
Jan 19 2018 |
7052 |
406.24 |
Jan 19 2018 |
4847 |
382.02 |
Jan 19 2018 |
5918 |
372.66 |
Jan 12 2018 |
7061 |
406.24 |
Jan 12 2018 |
4857 |
382.02 |
Jan 12 2018 |
5923 |
372.66 |
Jan 05 2018 |
7061 |
406.24 |
Jan 05 2018 |
4866 |
382.02 |
Jan 05 2018 |
5929 |
372.66 |
Dec 29 2017 |
7061 |
406.24 |
Dec 29 2017 |
4866 |
382.02 |
Dec 29 2017 |
5929 |
372.66 |
Dec 22 2017 |
7061 |
406.24 |
Dec 22 2017 |
4866 |
382.02 |
Dec 22 2017 |
5929 |
372.66 |
Dec 15 2017 |
7061 |
406.24 |
Dec 15 2017 |
4865 |
382.02 |
Dec 15 2017 |
5929 |
372.66 |
Dec 08 2017 |
7061 |
406.24 |
Dec 08 2017 |
4865 |
382.02 |
Dec 08 2017 |
5929 |
372.66 |
Dec 01 2017 |
7061 |
406.24 |
Dec 01 2017 |
4865 |
382.02 |
Dec 01 2017 |
5929 |
372.66 |
Nov 24 2017 |
7061 |
406.24 |
Nov 24 2017 |
4865 |
382.02 |
Nov 24 2017 |
5929 |
372.66 |
Nov 17 2017 |
7061 |
406.24 |
Nov 17 2017 |
4865 |
382.02 |
Nov 17 2017 |
5929 |
372.66 |
Nov 10 2017 |
7063 |
406.24 |
Nov 10 2017 |
4865 |
382.02 |
Nov 10 2017 |
5932 |
372.66 |
Nov 03 2017 |
7063 |
406.24 |
Nov 03 2017 |
4865 |
382.02 |
Nov 03 2017 |
5932 |
372.66 |
Oct 27 2017 |
7118 |
406.24 |
Oct 27 2017 |
4865 |
382.02 |
Oct 27 2017 |
5966 |
372.66 |
Oct 20 2017 |
7067 |
406.24 |
Oct 20 2017 |
4875 |
382.02 |
Oct 20 2017 |
5949 |
372.66 |
Oct 13 2017 |
7095 |
406.24 |
Oct 13 2017 |
4874 |
382.02 |
Oct 13 2017 |
5962 |
372.66 |
Oct 06 2017 |
7097 |
406.24 |
Oct 06 2017 |
4870 |
382.02 |
Oct 06 2017 |
5966 |
372.66 |
Sep 29 2017 |
7096 |
406.24 |
Sep 29 2017 |
4871 |
382.02 |
Sep 29 2017 |
5914 |
372.66 |
Sep 22 2017 |
7201 |
406.24 |
Sep 22 2017 |
4868 |
382.02 |
Sep 22 2017 |
5973 |
372.66 |
Sep 15 2017 |
7230 |
406.24 |
Sep 15 2017 |
4912 |
382.02 |
Sep 15 2017 |
6024 |
372.66 |
Sep 08 2017 |
7189 |
406.24 |
Sep 08 2017 |
4952 |
382.02 |
Sep 08 2017 |
6147 |
372.66 |
Sep 01 2017 |
7186 |
406.24 |
Sep 01 2017 |
5024 |
382.02 |
Sep 01 2017 |
6144 |
372.66 |
Aug 25 2017 |
7557 |
406.24 |
Aug 25 2017 |
5044 |
382.02 |
Aug 25 2017 |
6488 |
372.66 |
Aug 18 2017 |
7582 |
406.24 |
Aug 18 2017 |
5086 |
382.02 |
Aug 18 2017 |
6548 |
372.66 |
Aug 11 2017 |
7630 |
406.24 |
Aug 11 2017 |
5065 |
382.02 |
Aug 11 2017 |
6583 |
372.66 |
Aug 04 2017 |
7687 |
406.24 |
Aug 04 2017 |
5139 |
382.02 |
Aug 04 2017 |
6656 |
372.66 |
Jul 28 2017 |
7763 |
406.24 |
Jul 28 2017 |
5175 |
382.02 |
Jul 28 2017 |
6740 |
372.66 |
Jul 21 2017 |
7881 |
406.24 |
Jul 21 2017 |
5258 |
382.02 |
Jul 21 2017 |
6858 |
372.66 |
Jul 14 2017 |
7925 |
406.24 |
Jul 14 2017 |
5302 |
382.02 |
Jul 14 2017 |
6899 |
372.66 |
Jul 07 2017 |
7963 |
406.24 |
Jul 07 2017 |
5354 |
382.02 |
Jul 07 2017 |
6935 |
372.66 |
Jun 30 2017 |
7989 |
406.24 |
Jun 30 2017 |
5395 |
382.02 |
Jun 30 2017 |
6956 |
372.66 |
Jun 23 2017 |
8127 |
406.24 |
Jun 23 2017 |
6280 |
382.02 |
Jun 23 2017 |
7025 |
372.66 |
Jun 16 2017 |
8144 |
406.24 |
Jun 16 2017 |
9335 |
412.57 |
Jun 16 2017 |
9414 |
392.34 |
Jun 09 2017 |
8029 |
406.24 |
Jun 09 2017 |
8443 |
403.07 |
Jun 09 2017 |
10062 |
398.63 |
Jun 02 2017 |
8303 |
406.24 |
Jun 02 2017 |
7373 |
391.49 |
Jun 02 2017 |
11104 |
404.96 |
May 26 2017 |
7539 |
398.69 |
May 26 2017 |
7443 |
391.49 |
May 26 2017 |
11179 |
405.17 |
May 19 2017 |
7708 |
398.69 |
May 19 2017 |
7484 |
391.49 |
May 19 2017 |
11299 |
405.17 |
May 12 2017 |
7758 |
398.69 |
May 12 2017 |
4801 |
359.1 |
May 12 2017 |
5670 |
357.42 |
May 05 2017 |
7799 |
398.69 |
May 05 2017 |
4767 |
357.8 |
May 05 2017 |
5118 |
350.7 |
Apr 28 2017 |
10312 |
422.69 |
Apr 28 2017 |
4664 |
357.8 |
Apr 28 2017 |
5786 |
357.8 |
Apr 21 2017 |
11051 |
427.6 |
Apr 21 2017 |
4797 |
357.8 |
Apr 21 2017 |
5855 |
357.8 |
Apr 14 2017 |
11131 |
427.6 |
Apr 14 2017 |
4864 |
357.8 |
Apr 14 2017 |
5932 |
357.8 |
Apr 07 2017 |
11014 |
427.6 |
Apr 07 2017 |
4939 |
357.8 |
Apr 07 2017 |
5806 |
357.8 |
Mar 31 2017 |
11059 |
427.6 |
Mar 31 2017 |
5084 |
357.8 |
Mar 31 2017 |
5930 |
357.8 |
Mar 24 2017 |
10862 |
427.6 |
Mar 24 2017 |
5014 |
357.8 |
Mar 24 2017 |
5866 |
357.8 |
Mar 17 2017 |
11007 |
427.6 |
Mar 17 2017 |
5075 |
357.8 |
Mar 17 2017 |
5892 |
357.8 |
Mar 10 2017 |
11057 |
427.6 |
Mar 10 2017 |
5113 |
357.8 |
Mar 10 2017 |
5944 |
357.8 |
Mar 03 2017 |
6624 |
385.2 |
Mar 03 2017 |
5089 |
357.8 |
Mar 03 2017 |
5161 |
349.12 |
Feb 24 2017 |
5225 |
368.84 |
Feb 24 2017 |
5061 |
357.8 |
Feb 24 2017 |
5189 |
349.12 |
Feb 17 2017 |
5260 |
368.84 |
Feb 17 2017 |
4914 |
357.8 |
Feb 17 2017 |
5212 |
349.12 |
Feb 10 2017 |
5310 |
368.84 |
Feb 10 2017 |
4932 |
357.8 |
Feb 10 2017 |
5227 |
349.12 |
Feb 03 2017 |
5321 |
368.84 |
Feb 03 2017 |
4939 |
357.8 |
Feb 03 2017 |
5244 |
349.12 |
Jan 27 2017 |
5308 |
368.84 |
Jan 27 2017 |
4954 |
357.8 |
Jan 27 2017 |
5254 |
349.12 |
Jan 20 2017 |
5314 |
368.84 |
Jan 20 2017 |
4963 |
357.8 |
Jan 20 2017 |
5262 |
349.12 |
Jan 13 2017 |
5316 |
368.84 |
Jan 13 2017 |
4963 |
357.8 |
Jan 13 2017 |
5267 |
349.12 |
Jan 06 2017 |
5316 |
368.84 |
Jan 06 2017 |
4965 |
357.8 |
Jan 06 2017 |
5261 |
349.12 |
Dec 30 2016 |
5316 |
368.84 |
Dec 30 2016 |
4968 |
357.8 |
Dec 30 2016 |
5263 |
349.12 |
Dec 23 2016 |
5316 |
368.84 |
Dec 23 2016 |
4968 |
357.8 |
Dec 23 2016 |
5263 |
349.12 |
Dec 16 2016 |
5316 |
368.84 |
Dec 16 2016 |
4964 |
357.8 |
Dec 16 2016 |
5262 |
349.12 |
Dec 09 2016 |
5315 |
368.84 |
Dec 09 2016 |
4964 |
357.8 |
Dec 09 2016 |
5262 |
349.12 |
Dec 02 2016 |
5315 |
368.84 |
Dec 02 2016 |
4964 |
357.8 |
Dec 02 2016 |
5262 |
349.12 |
Nov 25 2016 |
5315 |
368.84 |
Nov 25 2016 |
4961 |
357.8 |
Nov 25 2016 |
5259 |
349.12 |
Nov 18 2016 |
5315 |
368.84 |
Nov 18 2016 |
4961 |
357.8 |
Nov 18 2016 |
5259 |
349.12 |
Nov 11 2016 |
5310 |
368.84 |
Nov 11 2016 |
4961 |
357.8 |
Nov 11 2016 |
5255 |
349.12 |
Nov 04 2016 |
5310 |
368.84 |
Nov 04 2016 |
4961 |
357.8 |
Nov 04 2016 |
5255 |
349.12 |
Oct 28 2016 |
5325 |
368.84 |
Oct 28 2016 |
4962 |
357.8 |
Oct 28 2016 |
5259 |
349.12 |
Oct 21 2016 |
5331 |
368.84 |
Oct 21 2016 |
4963 |
357.8 |
Oct 21 2016 |
5264 |
349.12 |
Oct 14 2016 |
5338 |
368.84 |
Oct 14 2016 |
4985 |
357.8 |
Oct 14 2016 |
5291 |
349.12 |
Oct 07 2016 |
5337 |
368.84 |
Oct 07 2016 |
4990 |
357.8 |
Oct 07 2016 |
5297 |
349.12 |
Sep 30 2016 |
5341 |
368.84 |
Sep 30 2016 |
4996 |
357.8 |
Sep 30 2016 |
5300 |
349.12 |
Sep 23 2016 |
5299 |
368.84 |
Sep 23 2016 |
4996 |
357.8 |
Sep 23 2016 |
5273 |
349.12 |
Sep 16 2016 |
5274 |
368.84 |
Sep 16 2016 |
5033 |
357.8 |
Sep 16 2016 |
5291 |
349.12 |
Sep 09 2016 |
5362 |
368.84 |
Sep 09 2016 |
5085 |
357.8 |
Sep 09 2016 |
5328 |
349.12 |
Sep 02 2016 |
5379 |
368.84 |
Sep 02 2016 |
5168 |
357.8 |
Sep 02 2016 |
5399 |
349.12 |
Aug 26 2016 |
5074 |
368.84 |
Aug 26 2016 |
5192 |
357.8 |
Aug 26 2016 |
5086 |
349.12 |
Aug 19 2016 |
5092 |
368.84 |
Aug 19 2016 |
5220 |
357.8 |
Aug 19 2016 |
5107 |
349.12 |
Aug 12 2016 |
5094 |
368.84 |
Aug 12 2016 |
5286 |
357.8 |
Aug 12 2016 |
5965 |
349.12 |
Aug 05 2016 |
5143 |
368.84 |
Aug 05 2016 |
5456 |
359.1 |
Aug 05 2016 |
6745 |
355.84 |
Jul 29 2016 |
5034 |
368.84 |
Jul 29 2016 |
5481 |
359.1 |
Jul 29 2016 |
6787 |
355.84 |
Jul 22 2016 |
5155 |
368.84 |
Jul 22 2016 |
5597 |
359.1 |
Jul 22 2016 |
6880 |
355.84 |
Jun 22 2016 |
5285 |
368.84 |
Jun 22 2016 |
5965 |
362.09 |
Jun 22 2016 |
8646 |
364.79 |
Jun 15 2016 |
5373 |
368.84 |
Jun 15 2016 |
9264 |
368.84 |
Jun 08 2016 |
5363 |
368.84 |
Jun 08 2016 |
4320 |
339.18 |
Jun 08 2016 |
7259 |
351.04 |
Jun 01 2016 |
5441 |
368.84 |
Jun 01 2016 |
4386 |
339.18 |
Jun 01 2016 |
7512 |
351.04 |
May 25 2016 |
5471 |
368.84 |
May 25 2016 |
4430 |
339.18 |
May 25 2016 |
7540 |
351.04 |
May 18 2016 |
5501 |
368.84 |
May 18 2016 |
3975 |
332.65 |
May 18 2016 |
5548 |
329.35 |
May 11 2016 |
5516 |
368.84 |
May 11 2016 |
3994 |
332.65 |
May 11 2016 |
5561 |
329.35 |
May 04 2016 |
5493 |
368.84 |
May 04 2016 |
3956 |
332.65 |
May 04 2016 |
5542 |
329.35 |
Apr 27 2016 |
5661 |
368.84 |
Apr 27 2016 |
4060 |
332.65 |
Apr 27 2016 |
5640 |
329.35 |
Apr 20 2016 |
5700 |
368.84 |
Apr 20 2016 |
4128 |
332.65 |
Apr 20 2016 |
5745 |
329.35 |
Apr 13 2016 |
5854 |
368.84 |
Apr 13 2016 |
4084 |
332.65 |
Apr 13 2016 |
5754 |
329.35 |
Apr 06 2016 |
6003 |
368.84 |
Apr 06 2016 |
4128 |
332.65 |
Apr 06 2016 |
5810 |
329.35 |
Mar 30 2016 |
5933 |
368.84 |
Mar 30 2016 |
4081 |
332.65 |
Mar 30 2016 |
5755 |
329.35 |
Mar 23 2016 |
6083 |
368.84 |
Mar 23 2016 |
4086 |
332.65 |
Mar 23 2016 |
5863 |
329.35 |
Mar 16 2016 |
6150 |
368.84 |
Mar 16 2016 |
3999 |
332.65 |
Mar 16 2016 |
5816 |
329.35 |
Mar 09 2016 |
6173 |
368.84 |
Mar 09 2016 |
3994 |
332.65 |
Mar 09 2016 |
5814 |
329.35 |
Mar 02 2016 |
3316 |
330.77 |
Mar 02 2016 |
3997 |
332.65 |
Mar 02 2016 |
5277 |
323.75 |
Feb 24 2016 |
3334 |
330.77 |
Feb 24 2016 |
3994 |
332.65 |
Feb 24 2016 |
5280 |
323.75 |
Feb 17 2016 |
3843 |
337.78 |
Feb 17 2016 |
4013 |
332.65 |
Feb 17 2016 |
5339 |
323.75 |
Feb 10 2016 |
3841 |
337.78 |
Feb 10 2016 |
4046 |
332.65 |
Feb 10 2016 |
5375 |
323.75 |
Feb 03 2016 |
3873 |
337.78 |
Feb 03 2016 |
4059 |
332.65 |
Feb 03 2016 |
5403 |
323.75 |
Jan 27 2016 |
3886 |
337.78 |
Jan 27 2016 |
4069 |
332.65 |
Jan 27 2016 |
5409 |
323.75 |
Jan 20 2016 |
3889 |
337.78 |
Jan 20 2016 |
4082 |
332.65 |
Jan 20 2016 |
5419 |
323.75 |
Jan 13 2016 |
3894 |
337.78 |
Jan 13 2016 |
4089 |
332.65 |
Jan 13 2016 |
5426 |
323.75 |
Jan 06 2016 |
3894 |
337.78 |
Jan 06 2016 |
4095 |
332.65 |
Jan 06 2016 |
5429 |
323.75 |
Dec 30 2015 |
3894 |
337.78 |
Dec 30 2015 |
4098 |
332.65 |
Dec 30 2015 |
5428 |
323.75 |
Dec 23 2015 |
3894 |
337.78 |
Dec 23 2015 |
4098 |
332.65 |
Dec 23 2015 |
5428 |
323.75 |
Dec 16 2015 |
3894 |
337.78 |
Dec 16 2015 |
4098 |
332.65 |
Dec 16 2015 |
5428 |
323.75 |
Dec 09 2015 |
3894 |
337.78 |
Dec 09 2015 |
4102 |
332.65 |
Dec 09 2015 |
5429 |
323.75 |
Dec 02 2015 |
3894 |
337.78 |
Dec 02 2015 |
4103 |
332.65 |
Dec 02 2015 |
5431 |
323.75 |
Nov 25 2015 |
3894 |
337.78 |
Nov 25 2015 |
4103 |
332.65 |
Nov 25 2015 |
5431 |
323.75 |
Nov 18 2015 |
3894 |
337.78 |
Nov 18 2015 |
4103 |
332.65 |
Nov 18 2015 |
5431 |
323.75 |
Nov 11 2015 |
3889 |
337.78 |
Nov 11 2015 |
4103 |
332.65 |
Nov 11 2015 |
5430 |
323.75 |
Nov 04 2015 |
3889 |
337.78 |
Nov 04 2015 |
4103 |
332.65 |
Nov 04 2015 |
5430 |
323.75 |
Oct 28 2015 |
3889 |
337.78 |
Oct 28 2015 |
4093 |
332.65 |
Oct 28 2015 |
5422 |
323.75 |
Oct 21 2015 |
3891 |
337.78 |
Oct 21 2015 |
4099 |
332.65 |
Oct 21 2015 |
5426 |
323.75 |
Oct 14 2015 |
3893 |
337.78 |
Oct 14 2015 |
4099 |
332.65 |
Oct 14 2015 |
5427 |
323.75 |
Oct 07 2015 |
3890 |
337.78 |
Oct 07 2015 |
4096 |
332.65 |
Oct 07 2015 |
5424 |
323.75 |
Sep 30 2015 |
3895 |
337.78 |
Sep 30 2015 |
4102 |
332.65 |
Sep 30 2015 |
5433 |
323.75 |
Sep 23 2015 |
3521 |
332.02 |
Sep 23 2015 |
4106 |
332.65 |
Sep 23 2015 |
5042 |
318.97 |
Sep 16 2015 |
3500 |
332.02 |
Sep 16 2015 |
4116 |
332.65 |
Sep 16 2015 |
5044 |
318.97 |
Sep 09 2015 |
3499 |
332.02 |
Sep 09 2015 |
4113 |
332.65 |
Sep 09 2015 |
5056 |
318.97 |
Sep 02 2015 |
3857 |
337.01 |
Sep 02 2015 |
4079 |
332.65 |
Sep 02 2015 |
5029 |
318.97 |
Aug 26 2015 |
3939 |
337.01 |
Aug 26 2015 |
4178 |
332.65 |
Aug 26 2015 |
5115 |
318.97 |
Aug 19 2015 |
4085 |
337.01 |
Aug 19 2015 |
4176 |
332.65 |
Aug 19 2015 |
5215 |
318.97 |
Aug 12 2015 |
4065 |
337.01 |
Aug 12 2015 |
3327 |
318.34 |
Aug 12 2015 |
5234 |
318.97 |
Aug 05 2015 |
4115 |
337.01 |
Aug 05 2015 |
3323 |
318.34 |
Aug 05 2015 |
5228 |
318.97 |
Jul 29 2015 |
4115 |
337.01 |
Jul 29 2015 |
3357 |
318.34 |
Jul 29 2015 |
5284 |
318.97 |
Jul 22 2015 |
4115 |
337.01 |
Jul 22 2015 |
3340 |
318.34 |
Jul 22 2015 |
5261 |
318.97 |
Jul 15 2015 |
4287 |
337.01 |
Jul 15 2015 |
3411 |
318.34 |
Jul 15 2015 |
5351 |
318.97 |
Jul 08 2015 |
4327 |
337.01 |
Jul 08 2015 |
3443 |
318.34 |
Jul 08 2015 |
5433 |
318.97 |
Jul 01 2015 |
4365 |
337.01 |
Jul 01 2015 |
3504 |
318.34 |
Jul 01 2015 |
5490 |
318.97 |
Jun 24 2015 |
4401 |
337.01 |
Jun 24 2015 |
3548 |
318.34 |
Jun 24 2015 |
5571 |
318.97 |
Jun 17 2015 |
4393 |
337.01 |
Jun 17 2015 |
4095 |
326.29 |
Jun 17 2015 |
5997 |
322.78 |
Jun 10 2015 |
4422 |
337.01 |
Jun 10 2015 |
4091 |
325.75 |
Jun 10 2015 |
5073 |
312.61 |
Jun 03 2015 |
4512 |
337.01 |
Jun 03 2015 |
2762 |
302.4 |
Jun 03 2015 |
3833 |
296 |
May 27 2015 |
4472 |
337.01 |
May 27 2015 |
2777 |
302.4 |
May 27 2015 |
3830 |
296 |
May 20 2015 |
4535 |
337.01 |
May 20 2015 |
2295 |
291.32 |
May 20 2015 |
3884 |
296 |
May 13 2015 |
4567 |
337.01 |
May 13 2015 |
2302 |
291.32 |
May 13 2015 |
3879 |
296 |
May 06 2015 |
3547 |
323.04 |
May 06 2015 |
2368 |
295.61 |
May 06 2015 |
3732 |
295.61 |
Apr 29 2015 |
3627 |
323.04 |
Apr 29 2015 |
2423 |
295.61 |
Apr 29 2015 |
3831 |
295.61 |
Apr 22 2015 |
3654 |
323.04 |
Apr 22 2015 |
2437 |
295.61 |
Apr 22 2015 |
3845 |
295.61 |
Apr 15 2015 |
3679 |
323.04 |
Apr 15 2015 |
2437 |
295.61 |
Apr 15 2015 |
3884 |
295.61 |
Apr 08 2015 |
3686 |
323.04 |
Apr 08 2015 |
2476 |
295.61 |
Apr 08 2015 |
3931 |
295.61 |
Apr 01 2015 |
3734 |
323.04 |
Apr 01 2015 |
2513 |
295.61 |
Apr 01 2015 |
3993 |
295.61 |
Mar 25 2015 |
3588 |
323.04 |
Mar 25 2015 |
2469 |
295.61 |
Mar 25 2015 |
3902 |
295.61 |
Mar 18 2015 |
3805 |
327.67 |
Mar 18 2015 |
2494 |
295.61 |
Mar 18 2015 |
3574 |
290.48 |
Mar 11 2015 |
1779 |
279.39 |
Mar 11 2015 |
2232 |
296.92 |
Mar 11 2015 |
2531 |
295.61 |
Mar 11 2015 |
3407 |
285.5 |
Mar 04 2015 |
1791 |
279.39 |
Mar 04 2015 |
2284 |
296.92 |
Mar 04 2015 |
2568 |
295.61 |
Mar 04 2015 |
3437 |
285.5 |
Feb 25 2015 |
1770 |
279.39 |
Feb 25 2015 |
1467 |
273.52 |
Feb 25 2015 |
2581 |
295.61 |
Feb 25 2015 |
3463 |
285.5 |
Feb 18 2015 |
1782 |
279.39 |
Feb 18 2015 |
1518 |
273.52 |
Feb 18 2015 |
2612 |
295.61 |
Feb 18 2015 |
3176 |
280.07 |
Feb 11 2015 |
2827 |
310.35 |
Feb 11 2015 |
1532 |
273.52 |
Feb 11 2015 |
2624 |
295.61 |
Feb 11 2015 |
3188 |
280.07 |
Feb 04 2015 |
2829 |
310.35 |
Feb 04 2015 |
1538 |
273.52 |
Feb 04 2015 |
2631 |
295.61 |
Feb 04 2015 |
3197 |
280.07 |
Jan 28 2015 |
2829 |
310.35 |
Jan 28 2015 |
1229 |
264.65 |
Jan 28 2015 |
2644 |
295.61 |
Jan 28 2015 |
3207 |
280.07 |
Jan 21 2015 |
2829 |
310.35 |
Jan 21 2015 |
1240 |
264.65 |
Jan 21 2015 |
2654 |
295.61 |
Jan 21 2015 |
3223 |
280.07 |
Jan 14 2015 |
2829 |
310.35 |
Jan 14 2015 |
1241 |
264.65 |
Jan 14 2015 |
2665 |
295.61 |
Jan 14 2015 |
3232 |
280.07 |
Jan 07 2015 |
2829 |
310.35 |
Jan 07 2015 |
1241 |
264.65 |
Jan 07 2015 |
2663 |
295.61 |
Jan 07 2015 |
3227 |
280.07 |
Dec 31 2014 |
2827 |
310.35 |
Dec 31 2014 |
1241 |
264.65 |
Dec 31 2014 |
2663 |
295.61 |
Dec 31 2014 |
3227 |
280.07 |
Dec 24 2014 |
2827 |
310.35 |
Dec 24 2014 |
1241 |
264.65 |
Dec 24 2014 |
2663 |
295.61 |
Dec 24 2014 |
3227 |
280.07 |
Dec 17 2014 |
2827 |
310.35 |
Dec 17 2014 |
1241 |
264.65 |
Dec 17 2014 |
2664 |
295.61 |
Dec 17 2014 |
3228 |
280.07 |
Dec 10 2014 |
2827 |
310.35 |
Dec 10 2014 |
1241 |
264.65 |
Dec 10 2014 |
2664 |
295.61 |
Dec 10 2014 |
3228 |
280.07 |
Dec 03 2014 |
2828 |
310.35 |
Dec 03 2014 |
1241 |
264.65 |
Dec 03 2014 |
2664 |
295.61 |
Dec 03 2014 |
3228 |
280.07 |
Nov 26 2014 |
2828 |
310.35 |
Nov 26 2014 |
1241 |
264.65 |
Nov 26 2014 |
2664 |
295.61 |
Nov 26 2014 |
3228 |
280.07 |
Nov 19 2014 |
2827 |
310.35 |
Nov 19 2014 |
1241 |
264.65 |
Nov 19 2014 |
2664 |
295.61 |
Nov 19 2014 |
3228 |
280.07 |
Nov 12 2014 |
2827 |
310.35 |
Nov 12 2014 |
1241 |
264.65 |
Nov 12 2014 |
2664 |
295.61 |
Nov 12 2014 |
3228 |
280.07 |
Nov 05 2014 |
2827 |
310.35 |
Nov 05 2014 |
1241 |
264.65 |
Nov 05 2014 |
2664 |
295.61 |
Nov 05 2014 |
3228 |
280.07 |
Oct 29 2014 |
2827 |
310.35 |
Oct 29 2014 |
1241 |
264.65 |
Oct 29 2014 |
2664 |
295.61 |
Oct 29 2014 |
3229 |
280.07 |
Oct 22 2014 |
2829 |
310.35 |
Oct 22 2014 |
1242 |
264.65 |
Oct 22 2014 |
2655 |
295.61 |
Oct 22 2014 |
3240 |
280.07 |
Oct 15 2014 |
2829 |
310.35 |
Oct 15 2014 |
1241 |
264.65 |
Oct 15 2014 |
2656 |
295.61 |
Oct 15 2014 |
3241 |
280.07 |
Oct 08 2014 |
2830 |
310.35 |
Oct 08 2014 |
1242 |
264.65 |
Oct 08 2014 |
2652 |
295.61 |
Oct 08 2014 |
3093 |
277.82 |
Oct 01 2014 |
2825 |
310.35 |
Oct 01 2014 |
1243 |
264.65 |
Oct 01 2014 |
2665 |
295.61 |
Oct 01 2014 |
3094 |
277.82 |
Sep 24 2014 |
2807 |
310.35 |
Sep 24 2014 |
1242 |
264.65 |
Sep 24 2014 |
2676 |
295.61 |
Sep 24 2014 |
3086 |
277.82 |
Sep 17 2014 |
2803 |
310.35 |
Sep 17 2014 |
1236 |
264.65 |
Sep 17 2014 |
3025 |
301.55 |
Sep 17 2014 |
2175 |
262.2 |
Sep 10 2014 |
2804 |
310.35 |
Sep 10 2014 |
1236 |
264.65 |
Sep 10 2014 |
2858 |
298.74 |
Sep 10 2014 |
2167 |
262.2 |
Sep 03 2014 |
2807 |
310.35 |
Sep 03 2014 |
1022 |
257.05 |
Sep 03 2014 |
2903 |
298.74 |
Sep 03 2014 |
2192 |
262.2 |
Aug 27 2014 |
2751 |
310.35 |
Aug 27 2014 |
1035 |
257.05 |
Aug 27 2014 |
2944 |
298.74 |
Aug 27 2014 |
2197 |
262.2 |
Aug 20 2014 |
2739 |
310.35 |
Aug 20 2014 |
1038 |
257.05 |
Aug 20 2014 |
2944 |
298.74 |
Aug 20 2014 |
2207 |
262.2 |
Aug 13 2014 |
2795 |
310.35 |
Aug 13 2014 |
1049 |
257.05 |
Aug 13 2014 |
2979 |
298.74 |
Aug 13 2014 |
2231 |
262.2 |
Aug 06 2014 |
2761 |
310.35 |
Aug 06 2014 |
1074 |
257.05 |
Aug 06 2014 |
3007 |
298.74 |
Aug 06 2014 |
2222 |
262.2 |
Jul 30 2014 |
2827 |
310.35 |
Jul 30 2014 |
1080 |
257.05 |
Jul 30 2014 |
3025 |
298.74 |
Jul 30 2014 |
2248 |
262.2 |
Jul 23 2014 |
2770 |
310.35 |
Jul 23 2014 |
1089 |
257.05 |
Jul 23 2014 |
2997 |
298.74 |
Jul 23 2014 |
2265 |
262.2 |
Jul 16 2014 |
2835 |
310.35 |
Jul 16 2014 |
1093 |
257.05 |
Jul 16 2014 |
2956 |
298.74 |
Jul 16 2014 |
2248 |
262.2 |
Jul 09 2014 |
2760 |
310.35 |
Jul 09 2014 |
1111 |
257.05 |
Jul 09 2014 |
3034 |
298.74 |
Jul 09 2014 |
2262 |
262.2 |
Jul 02 2014 |
2882 |
310.35 |
Jul 02 2014 |
1142 |
257.05 |
Jul 02 2014 |
3075 |
298.74 |
Jul 02 2014 |
2330 |
262.2 |
Jun 25 2014 |
2745 |
310.35 |
Jun 25 2014 |
1166 |
257.05 |
Jun 25 2014 |
3125 |
298.74 |
Jun 25 2014 |
2335 |
262.2 |
Jun 18 2014 |
2734 |
310.35 |
Jun 18 2014 |
1170 |
257.05 |
Jun 18 2014 |
3168 |
298.74 |
Jun 18 2014 |
2360 |
262.2 |
Jun 11 2014 |
2828 |
310.35 |
Jun 11 2014 |
1190 |
257.05 |
Jun 11 2014 |
3309 |
300.37 |
Jun 11 2014 |
2368 |
262.2 |
Jun 04 2014 |
2853 |
310.35 |
Jun 04 2014 |
1213 |
257.05 |
Jun 04 2014 |
4454 |
317.45 |
Jun 04 2014 |
2086 |
256.14 |
May 28 2014 |
2867 |
310.35 |
May 28 2014 |
1240 |
257.05 |
May 28 2014 |
4700 |
320.19 |
May 28 2014 |
2100 |
256.14 |
May 21 2014 |
2867 |
310.35 |
May 21 2014 |
1250 |
257.05 |
May 21 2014 |
2689 |
284.68 |
May 21 2014 |
2125 |
256.14 |
May 14 2014 |
2911 |
310.35 |
May 14 2014 |
1271 |
257.05 |
May 14 2014 |
2724 |
284.68 |
May 14 2014 |
2160 |
256.14 |
May 07 2014 |
2794 |
310.35 |
May 07 2014 |
1258 |
257.05 |
May 07 2014 |
2726 |
284.68 |
May 07 2014 |
2172 |
256.14 |
Apr 30 2014 |
2954 |
310.35 |
Apr 30 2014 |
1364 |
257.05 |
Apr 30 2014 |
2329 |
274.11 |
Apr 30 2014 |
2278 |
256.14 |
Apr 23 2014 |
3034 |
310.35 |
Apr 23 2014 |
1423 |
257.05 |
Apr 23 2014 |
2358 |
274.11 |
Apr 23 2014 |
2320 |
256.14 |
Apr 16 2014 |
3031 |
310.35 |
Apr 16 2014 |
1417 |
257.05 |
Apr 16 2014 |
1395 |
251.55 |
Apr 16 2014 |
2335 |
256.14 |
Apr 09 2014 |
3032 |
310.35 |
Apr 09 2014 |
1489 |
257.05 |
Apr 09 2014 |
1419 |
251.55 |
Apr 09 2014 |
2387 |
256.14 |
Apr 02 2014 |
2949 |
310.35 |
Apr 02 2014 |
1500 |
257.05 |
Apr 02 2014 |
1462 |
251.55 |
Apr 02 2014 |
2315 |
256.14 |
Mar 26 2014 |
2948 |
310.35 |
Mar 26 2014 |
1493 |
257.05 |
Mar 26 2014 |
1507 |
251.55 |
Mar 26 2014 |
2360 |
256.14 |
Mar 19 2014 |
3040 |
310.35 |
Mar 19 2014 |
1497 |
257.05 |
Mar 19 2014 |
1516 |
251.55 |
Mar 19 2014 |
2388 |
256.14 |
Mar 12 2014 |
2072 |
272.24 |
Mar 12 2014 |
1531 |
251.55 |
Mar 12 2014 |
1640 |
240.27 |
Mar 05 2014 |
2902 |
290.95 |
Mar 05 2014 |
1578 |
251.55 |
Mar 05 2014 |
2006 |
247.17 |
Feb 26 2014 |
1336 |
249.11 |
Feb 26 2014 |
1604 |
251.55 |
Feb 26 2014 |
2036 |
247.17 |
Feb 19 2014 |
2234 |
274.54 |
Feb 19 2014 |
1621 |
251.55 |
Feb 19 2014 |
2064 |
247.17 |
Feb 12 2014 |
2251 |
274.54 |
Feb 12 2014 |
1625 |
251.55 |
Feb 12 2014 |
2066 |
247.17 |
Feb 05 2014 |
2279 |
274.54 |
Feb 05 2014 |
1671 |
251.55 |
Feb 05 2014 |
2097 |
247.17 |
Jan 29 2014 |
2279 |
274.54 |
Jan 29 2014 |
1694 |
251.55 |
Jan 29 2014 |
2110 |
247.17 |
Jan 22 2014 |
2274 |
274.54 |
Jan 22 2014 |
1711 |
251.55 |
Jan 22 2014 |
2116 |
247.17 |
Jan 15 2014 |
2274 |
274.54 |
Jan 15 2014 |
1715 |
251.55 |
Jan 15 2014 |
2118 |
247.17 |
Jan 08 2014 |
2274 |
274.54 |
Jan 08 2014 |
1718 |
251.55 |
Jan 08 2014 |
2120 |
247.17 |
Jan 01 2014 |
2274 |
274.54 |
Jan 01 2014 |
1719 |
251.55 |
Jan 01 2014 |
2121 |
247.17 |
Dec 25 2013 |
2274 |
274.54 |
Dec 25 2013 |
1719 |
251.55 |
Dec 25 2013 |
2122 |
247.17 |
Dec 18 2013 |
2274 |
274.54 |
Dec 18 2013 |
1719 |
251.55 |
Dec 18 2013 |
2122 |
247.17 |
Dec 11 2013 |
2274 |
274.54 |
Dec 11 2013 |
1719 |
251.55 |
Dec 11 2013 |
2122 |
247.17 |
Dec 04 2013 |
2274 |
274.54 |
Dec 04 2013 |
1719 |
251.55 |
Dec 04 2013 |
2122 |
247.17 |
Nov 27 2013 |
2274 |
274.54 |
Nov 27 2013 |
1719 |
251.55 |
Nov 27 2013 |
2122 |
247.17 |
Nov 20 2013 |
2274 |
274.54 |
Nov 20 2013 |
1719 |
251.55 |
Nov 20 2013 |
2123 |
247.17 |
Nov 13 2013 |
2274 |
274.54 |
Nov 13 2013 |
1719 |
251.55 |
Nov 13 2013 |
2123 |
247.17 |
Nov 06 2013 |
2274 |
274.54 |
Nov 06 2013 |
1719 |
251.55 |
Nov 06 2013 |
2123 |
247.17 |
Oct 30 2013 |
2274 |
274.54 |
Oct 30 2013 |
1719 |
251.55 |
Oct 30 2013 |
2123 |
247.17 |
Oct 23 2013 |
2275 |
274.54 |
Oct 23 2013 |
1719 |
251.55 |
Oct 23 2013 |
2123 |
247.17 |
Oct 16 2013 |
2282 |
274.54 |
Oct 16 2013 |
2798 |
275.38 |
Oct 16 2013 |
2324 |
251.07 |
Oct 09 2013 |
2278 |
274.54 |
Oct 09 2013 |
2816 |
275.38 |
Oct 09 2013 |
2340 |
251.07 |
Oct 02 2013 |
2280 |
274.54 |
Oct 02 2013 |
2821 |
275.38 |
Oct 02 2013 |
2344 |
251.07 |
Sep 25 2013 |
2279 |
274.54 |
Sep 25 2013 |
2810 |
275.38 |
Sep 25 2013 |
2348 |
251.07 |
Sep 18 2013 |
2825 |
287.26 |
Sep 18 2013 |
2799 |
275.38 |
Sep 18 2013 |
2889 |
261.67 |
Sep 11 2013 |
2845 |
287.26 |
Sep 11 2013 |
2810 |
275.38 |
Sep 11 2013 |
2912 |
261.67 |
Sep 04 2013 |
2858 |
287.26 |
Sep 04 2013 |
2841 |
275.38 |
Sep 04 2013 |
2951 |
261.67 |
Aug 28 2013 |
2871 |
287.26 |
Aug 28 2013 |
2885 |
275.38 |
Aug 28 2013 |
2994 |
261.67 |
Aug 21 2013 |
2884 |
287.26 |
Aug 21 2013 |
2929 |
275.38 |
Aug 21 2013 |
3042 |
261.67 |
Aug 14 2013 |
2901 |
287.26 |
Aug 14 2013 |
2965 |
275.38 |
Aug 14 2013 |
2939 |
261.67 |
Aug 07 2013 |
2900 |
287.26 |
Aug 07 2013 |
3032 |
275.38 |
Aug 07 2013 |
3002 |
261.67 |
Jul 31 2013 |
2972 |
287.26 |
Jul 31 2013 |
3082 |
275.38 |
Jul 31 2013 |
3048 |
261.67 |
Jul 24 2013 |
2969 |
287.26 |
Jul 24 2013 |
3104 |
275.38 |
Jul 24 2013 |
3065 |
261.67 |
Jul 17 2013 |
2986 |
287.26 |
Jul 17 2013 |
3110 |
275.38 |
Jul 17 2013 |
3066 |
261.67 |
Jul 10 2013 |
3011 |
287.26 |
Jul 10 2013 |
3152 |
275.38 |
Jul 10 2013 |
3111 |
261.67 |
Jul 03 2013 |
3015 |
287.26 |
Jul 03 2013 |
3244 |
276.48 |
Jul 03 2013 |
3627 |
271.33 |
Jun 26 2013 |
3026 |
287.26 |
Jun 26 2013 |
6409 |
321.56 |
Jun 26 2013 |
6146 |
304.41 |
Jun 19 2013 |
3069 |
287.26 |
Jun 19 2013 |
6493 |
321.56 |
Jun 19 2013 |
6234 |
304.41 |
Jun 12 2013 |
3107 |
287.26 |
Jun 12 2013 |
6533 |
321.56 |
Jun 12 2013 |
6344 |
304.41 |
Jun 05 2013 |
3087 |
287.26 |
Jun 05 2013 |
4939 |
287.26 |
May 29 2013 |
3042 |
287.26 |
May 29 2013 |
4945 |
287.26 |
May 22 2013 |
3140 |
287.26 |
May 22 2013 |
1703 |
236.25 |
May 22 2013 |
3956 |
270.26 |
May 15 2013 |
3175 |
287.26 |
May 15 2013 |
2169 |
247.22 |
May 15 2013 |
3800 |
267.24 |
May 08 2013 |
3167 |
287.26 |
May 08 2013 |
2183 |
247.22 |
May 08 2013 |
3776 |
267.24 |
May 01 2013 |
3289 |
287.26 |
May 01 2013 |
1880 |
238.32 |
May 01 2013 |
3290 |
257.89 |
Apr 24 2013 |
2619 |
272.45 |
Apr 24 2013 |
1913 |
238.32 |
Apr 24 2013 |
2796 |
246.85 |
Apr 17 2013 |
1978 |
238.32 |
Apr 17 2013 |
2434 |
238.32 |
Apr 10 2013 |
2003 |
238.32 |
Apr 10 2013 |
2519 |
238.32 |
Apr 03 2013 |
2003 |
238.32 |
Apr 03 2013 |
2552 |
238.32 |
Mar 27 2013 |
2052 |
238.32 |
Mar 27 2013 |
2596 |
238.32 |
Mar 20 2013 |
2021 |
238.32 |
Mar 20 2013 |
2629 |
238.32 |
Mar 13 2013 |
2670 |
238.32 |
Oct 19 2012 |
1586 |
238.32 |
Oct 19 2012 |
2085 |
237.22 |
Sep 23 2012 |
1592 |
238.32 |
Sep 23 2012 |
2089 |
237.22 |
Aug 31 2012 |
1563 |
238.32 |
Aug 31 2012 |
2068 |
237.22 |
Aug 24 2012 |
1535 |
238.32 |
Aug 24 2012 |
2062 |
237.22 |
Aug 10 2012 |
1545 |
238.32 |
Aug 10 2012 |
2096 |
237.22 |
Aug 03 2012 |
1530 |
238.32 |
Aug 03 2012 |
2095 |
237.22 |
Jul 27 2012 |
1533 |
238.32 |
Jul 27 2012 |
2082 |
237.22 |
Jul 06 2012 |
1515 |
238.32 |
Jul 06 2012 |
2071 |
237.22 |
Jun 22 2012 |
1474 |
238.32 |
Jun 22 2012 |
2060 |
237.22 |
Jun 15 2012 |
1484 |
238.32 |
Jun 15 2012 |
2141 |
237.22 |
Jun 08 2012 |
1489 |
238.32 |
Jun 08 2012 |
2128 |
237.22 |
Jun 01 2012 |
1668 |
247.22 |
Jun 01 2012 |
2424 |
243.61 |
May 25 2012 |
2032 |
235.47 |
May 18 2012 |
2107 |
235.47 |
May 11 2012 |
2140 |
235.47 |
May 04 2012 |
2094 |
235.47 |
Apr 27 2012 |
2098 |
235.47 |
Apr 13 2012 |
1955 |
235.47 |
Apr 06 2012 |
1933 |
235.47 |
Mar 27 2012 |
1960 |
235.47 |