May 24 2019 |
14583 |
492.98 |
May 24 2019 |
20477 |
492.98 |
May 17 2019 |
14655 |
492.98 |
May 17 2019 |
20470 |
492.98 |
May 10 2019 |
14625 |
492.98 |
May 10 2019 |
20456 |
492.98 |
May 03 2019 |
14649 |
492.98 |
May 03 2019 |
20511 |
492.98 |
Apr 26 2019 |
14636 |
492.98 |
Apr 26 2019 |
20039 |
492.98 |
Apr 19 2019 |
15463 |
500.7 |
Apr 19 2019 |
20891 |
500.7 |
Apr 18 2019 |
15478 |
500.7 |
Apr 12 2019 |
15648 |
500.7 |
Apr 12 2019 |
20999 |
500.7 |
Apr 05 2019 |
15336 |
500.7 |
Apr 05 2019 |
20490 |
500.7 |
Mar 29 2019 |
15134 |
500.7 |
Mar 29 2019 |
20294 |
500.7 |
Mar 22 2019 |
14893 |
500.7 |
Mar 22 2019 |
20006 |
500.7 |
Mar 15 2019 |
14816 |
500.7 |
Mar 15 2019 |
19970 |
500.7 |
Mar 08 2019 |
14712 |
500.7 |
Mar 08 2019 |
19692 |
500.7 |
Mar 01 2019 |
14730 |
500.7 |
Mar 01 2019 |
19772 |
500.7 |
Feb 22 2019 |
14746 |
500.7 |
Feb 22 2019 |
19850 |
500.7 |
Feb 15 2019 |
14666 |
500.7 |
Feb 15 2019 |
19657 |
500.7 |
Feb 08 2019 |
14494 |
500.7 |
Feb 08 2019 |
19459 |
500.7 |
Feb 01 2019 |
14516 |
500.7 |
Feb 01 2019 |
19460 |
500.7 |
Jan 25 2019 |
14528 |
500.7 |
Jan 25 2019 |
19501 |
500.7 |
Jan 18 2019 |
14552 |
500.7 |
Jan 18 2019 |
19532 |
500.7 |
Jan 11 2019 |
14529 |
500.7 |
Jan 11 2019 |
19512 |
500.7 |
Jan 04 2019 |
14543 |
500.7 |
Jan 04 2019 |
19524 |
500.7 |
Dec 28 2018 |
14543 |
500.7 |
Dec 28 2018 |
19524 |
500.7 |
Dec 21 2018 |
14543 |
500.7 |
Dec 21 2018 |
19524 |
500.7 |
Dec 14 2018 |
14543 |
500.7 |
Dec 14 2018 |
19524 |
500.7 |
Dec 07 2018 |
14532 |
500.7 |
Dec 07 2018 |
19516 |
500.7 |
Nov 30 2018 |
14532 |
500.7 |
Nov 30 2018 |
19516 |
500.7 |
Nov 23 2018 |
14532 |
500.7 |
Nov 23 2018 |
19516 |
500.7 |
Nov 16 2018 |
14532 |
500.7 |
Nov 16 2018 |
19516 |
500.7 |
Nov 09 2018 |
14532 |
500.7 |
Nov 09 2018 |
19517 |
500.7 |
Nov 02 2018 |
14532 |
500.7 |
Nov 02 2018 |
19479 |
500.7 |
Oct 26 2018 |
14532 |
500.7 |
Oct 26 2018 |
19473 |
500.7 |
Oct 19 2018 |
14532 |
500.7 |
Oct 19 2018 |
19496 |
500.7 |
Oct 12 2018 |
14509 |
500.7 |
Oct 12 2018 |
19431 |
500.7 |
Oct 05 2018 |
14475 |
500.7 |
Oct 05 2018 |
19558 |
500.7 |
Sep 28 2018 |
14486 |
500.7 |
Sep 28 2018 |
19083 |
500.7 |
Sep 21 2018 |
14452 |
500.7 |
Sep 21 2018 |
19058 |
500.7 |
Sep 14 2018 |
14518 |
500.7 |
Sep 14 2018 |
19110 |
500.7 |
Sep 07 2018 |
14653 |
500.7 |
Sep 07 2018 |
19471 |
500.7 |
Aug 31 2018 |
14747 |
500.7 |
Aug 31 2018 |
19552 |
500.7 |
Aug 24 2018 |
14625 |
500.7 |
Aug 24 2018 |
19533 |
500.7 |
Aug 17 2018 |
14881 |
500.7 |
Aug 17 2018 |
19773 |
500.7 |
Aug 10 2018 |
14868 |
500.7 |
Aug 10 2018 |
19873 |
500.7 |
Aug 03 2018 |
15017 |
500.7 |
Aug 03 2018 |
20076 |
500.7 |
Jul 27 2018 |
15041 |
500.7 |
Jul 27 2018 |
20133 |
500.7 |
Jul 20 2018 |
15232 |
500.7 |
Jul 20 2018 |
20384 |
500.7 |
Jul 13 2018 |
15009 |
500.7 |
Jul 13 2018 |
20182 |
500.7 |
Jul 06 2018 |
16166 |
516.15 |
Jul 06 2018 |
21573 |
516.15 |
Jun 29 2018 |
16155 |
516.15 |
Jun 29 2018 |
21554 |
516.15 |
Jun 22 2018 |
16492 |
516.15 |
Jun 22 2018 |
21907 |
516.15 |
Jun 15 2018 |
16402 |
516.15 |
Jun 15 2018 |
21961 |
516.15 |
Jun 08 2018 |
16583 |
516.15 |
Jun 08 2018 |
22167 |
516.15 |
Jun 01 2018 |
16737 |
516.15 |
Jun 01 2018 |
22567 |
516.15 |
May 25 2018 |
16787 |
516.15 |
May 25 2018 |
22739 |
516.15 |
May 18 2018 |
16810 |
516.15 |
May 18 2018 |
22807 |
516.15 |
May 11 2018 |
16750 |
516.15 |
May 11 2018 |
22930 |
516.15 |
Apr 27 2016 |
24494 |
572.44 |
Apr 27 2016 |
36484 |
572.44 |
Apr 20 2016 |
23403 |
555.32 |
Apr 20 2016 |
35116 |
555.32 |
Apr 13 2016 |
23982 |
555.32 |
Apr 13 2016 |
35076 |
555.32 |
Apr 06 2016 |
24580 |
555.32 |
Apr 06 2016 |
35509 |
555.32 |
Mar 30 2016 |
24384 |
555.32 |
Mar 30 2016 |
35310 |
555.32 |
Mar 23 2016 |
24721 |
555.32 |
Mar 23 2016 |
35385 |
555.32 |
Mar 16 2016 |
24943 |
555.32 |
Mar 16 2016 |
35478 |
555.32 |
Mar 09 2016 |
25048 |
555.32 |
Mar 09 2016 |
35527 |
555.32 |
Mar 02 2016 |
24623 |
555.32 |
Mar 02 2016 |
35124 |
555.32 |
Feb 24 2016 |
24531 |
555.32 |
Feb 24 2016 |
34928 |
555.32 |
Feb 17 2016 |
17858 |
475.11 |
Feb 17 2016 |
25549 |
475.11 |
Feb 10 2016 |
17737 |
475.11 |
Feb 10 2016 |
25478 |
475.11 |
Feb 03 2016 |
17718 |
475.11 |
Feb 03 2016 |
25450 |
475.11 |
Jan 27 2016 |
17781 |
475.11 |
Jan 27 2016 |
25438 |
475.11 |
Jan 20 2016 |
17779 |
475.11 |
Jan 20 2016 |
25448 |
475.11 |
Jan 13 2016 |
17796 |
475.11 |
Jan 13 2016 |
25479 |
475.11 |
Jan 06 2016 |
17796 |
475.11 |
Jan 06 2016 |
25487 |
475.11 |
Dec 30 2015 |
17796 |
475.11 |
Dec 30 2015 |
25475 |
475.11 |
Dec 23 2015 |
17793 |
475.11 |
Dec 23 2015 |
25474 |
475.11 |
Dec 16 2015 |
17793 |
475.11 |
Dec 16 2015 |
25474 |
475.11 |
Dec 09 2015 |
17794 |
475.11 |
Dec 09 2015 |
25481 |
475.11 |
Dec 02 2015 |
17796 |
475.11 |
Dec 02 2015 |
25482 |
475.11 |
Nov 25 2015 |
17796 |
475.11 |
Nov 25 2015 |
25483 |
475.11 |
Nov 18 2015 |
17796 |
475.11 |
Nov 18 2015 |
25482 |
475.11 |
Nov 11 2015 |
17768 |
475.11 |
Nov 11 2015 |
25466 |
475.11 |
Nov 04 2015 |
17768 |
475.11 |
Nov 04 2015 |
25466 |
475.11 |
Oct 28 2015 |
17770 |
475.11 |
Oct 28 2015 |
25420 |
475.11 |
Oct 21 2015 |
17714 |
475.11 |
Oct 21 2015 |
25407 |
475.11 |
Oct 14 2015 |
17708 |
475.11 |
Oct 14 2015 |
25401 |
475.11 |
Oct 07 2015 |
17735 |
475.11 |
Oct 07 2015 |
25395 |
475.11 |
Sep 30 2015 |
17748 |
475.11 |
Sep 30 2015 |
25411 |
475.11 |
Sep 23 2015 |
17853 |
475.11 |
Sep 23 2015 |
25474 |
475.11 |
Sep 16 2015 |
17681 |
475.11 |
Sep 16 2015 |
25363 |
475.11 |
Sep 09 2015 |
17637 |
475.11 |
Sep 09 2015 |
25311 |
475.11 |
Sep 02 2015 |
17727 |
475.11 |
Sep 02 2015 |
25253 |
475.11 |
Aug 26 2015 |
17887 |
475.11 |
Aug 26 2015 |
25456 |
475.11 |
Aug 19 2015 |
18128 |
475.11 |
Aug 19 2015 |
25713 |
475.11 |
Aug 12 2015 |
18113 |
475.11 |
Aug 12 2015 |
25837 |
475.11 |
Aug 05 2015 |
18205 |
475.11 |
Aug 05 2015 |
25796 |
475.11 |
Jul 29 2015 |
18223 |
475.11 |
Jul 29 2015 |
26023 |
475.11 |
Jul 22 2015 |
18230 |
475.11 |
Jul 22 2015 |
26093 |
475.11 |
Jul 15 2015 |
18536 |
475.11 |
Jul 15 2015 |
26276 |
475.11 |
Jul 08 2015 |
18634 |
475.11 |
Jul 08 2015 |
26426 |
475.11 |
Jul 01 2015 |
18752 |
475.11 |
Jul 01 2015 |
26529 |
475.11 |
Jun 24 2015 |
18783 |
475.11 |
Jun 24 2015 |
26632 |
475.11 |
Jun 17 2015 |
18693 |
475.11 |
Jun 17 2015 |
26654 |
475.11 |
Jun 10 2015 |
18875 |
475.11 |
Jun 10 2015 |
26701 |
475.11 |
Jun 03 2015 |
19069 |
475.11 |
Jun 03 2015 |
26867 |
475.11 |
May 27 2015 |
18890 |
475.11 |
May 27 2015 |
26660 |
475.11 |
May 20 2015 |
18939 |
475.11 |
May 20 2015 |
26667 |
475.11 |
May 13 2015 |
19154 |
475.11 |
May 13 2015 |
26767 |
475.11 |
May 06 2015 |
15258 |
442.66 |
May 06 2015 |
7191 |
365.49 |
May 06 2015 |
18531 |
423.37 |
Apr 29 2015 |
15464 |
442.66 |
Apr 29 2015 |
7295 |
365.49 |
Apr 29 2015 |
18810 |
423.37 |
Apr 22 2015 |
9984 |
394.9 |
Apr 22 2015 |
7327 |
365.49 |
Apr 22 2015 |
13331 |
385.1 |
Apr 15 2015 |
9885 |
394.9 |
Apr 15 2015 |
7306 |
365.49 |
Apr 15 2015 |
13322 |
385.1 |
Apr 08 2015 |
9871 |
394.9 |
Apr 08 2015 |
7412 |
365.49 |
Apr 08 2015 |
13366 |
385.1 |
Apr 01 2015 |
9967 |
394.9 |
Apr 01 2015 |
7487 |
365.49 |
Apr 01 2015 |
13603 |
385.1 |
Mar 25 2015 |
9593 |
394.9 |
Mar 25 2015 |
7394 |
365.49 |
Mar 25 2015 |
13198 |
385.1 |
Mar 18 2015 |
9355 |
394.9 |
Mar 18 2015 |
7306 |
365.49 |
Mar 18 2015 |
12993 |
385.1 |
Mar 11 2015 |
9578 |
394.9 |
Mar 11 2015 |
7368 |
365.49 |
Mar 11 2015 |
13401 |
385.1 |
Mar 04 2015 |
9720 |
394.9 |
Mar 04 2015 |
7493 |
365.49 |
Mar 04 2015 |
13538 |
385.1 |
Feb 25 2015 |
9753 |
394.9 |
Feb 25 2015 |
7476 |
365.49 |
Feb 25 2015 |
13553 |
385.1 |
Feb 18 2015 |
7526 |
365.49 |
Feb 18 2015 |
11068 |
365.49 |
Feb 11 2015 |
7537 |
365.49 |
Feb 11 2015 |
11077 |
365.49 |
Feb 04 2015 |
7531 |
365.49 |
Feb 04 2015 |
11087 |
365.49 |
Jan 28 2015 |
7547 |
365.49 |
Jan 28 2015 |
11092 |
365.49 |
Jan 21 2015 |
7557 |
365.49 |
Jan 21 2015 |
11103 |
365.49 |
Jan 14 2015 |
7570 |
365.49 |
Jan 14 2015 |
11125 |
365.49 |
Jan 07 2015 |
7556 |
365.49 |
Jan 07 2015 |
11113 |
365.49 |
Dec 31 2014 |
7556 |
365.49 |
Dec 31 2014 |
11112 |
365.49 |
Dec 24 2014 |
7556 |
365.49 |
Dec 24 2014 |
11112 |
365.49 |
Dec 17 2014 |
7546 |
365.49 |
Dec 17 2014 |
11106 |
365.49 |
Dec 10 2014 |
7546 |
365.49 |
Dec 10 2014 |
11106 |
365.49 |
Dec 03 2014 |
7546 |
365.49 |
Dec 03 2014 |
11106 |
365.49 |
Nov 26 2014 |
7546 |
365.49 |
Nov 26 2014 |
11106 |
365.49 |
Nov 19 2014 |
7546 |
365.49 |
Nov 19 2014 |
11106 |
365.49 |
Nov 12 2014 |
7546 |
365.49 |
Nov 12 2014 |
11106 |
365.49 |
Nov 05 2014 |
7546 |
365.49 |
Nov 05 2014 |
11106 |
365.49 |
Oct 29 2014 |
7546 |
365.49 |
Oct 29 2014 |
11105 |
365.49 |
Oct 22 2014 |
7530 |
365.49 |
Oct 22 2014 |
11120 |
365.49 |
Oct 15 2014 |
7522 |
365.49 |
Oct 15 2014 |
11097 |
365.49 |
Oct 08 2014 |
7512 |
365.49 |
Oct 08 2014 |
11099 |
365.49 |
Oct 01 2014 |
7525 |
365.49 |
Oct 01 2014 |
11111 |
365.49 |
Sep 24 2014 |
7523 |
365.49 |
Sep 24 2014 |
11104 |
365.49 |
Sep 17 2014 |
7570 |
365.49 |
Sep 17 2014 |
11106 |
365.49 |
Oct 19 2012 |
2124 |
238.2 |
Sep 23 2012 |
2127 |
238.2 |
Aug 31 2012 |
2104 |
238.2 |
Aug 24 2012 |
2099 |
238.2 |
Aug 10 2012 |
2126 |
238.2 |
Aug 03 2012 |
2129 |
238.2 |
Jul 27 2012 |
2121 |
238.2 |
Jul 06 2012 |
2116 |
238.2 |
Jun 22 2012 |
2098 |
238.2 |
Jun 15 2012 |
2179 |
238.2 |
Jun 08 2012 |
2166 |
238.2 |
Jun 01 2012 |
2192 |
238.2 |
May 25 2012 |
2116 |
238.2 |
May 18 2012 |
2189 |
238.2 |
May 11 2012 |
2224 |
238.2 |
May 04 2012 |
2178 |
238.2 |
Apr 27 2012 |
2184 |
238.2 |
Apr 13 2012 |
2038 |
238.2 |
Apr 06 2012 |
2013 |
238.2 |
Mar 27 2012 |
2048 |
238.2 |