| Jun 07 2019 |
19609 |
562.25 |
| Jun 07 2019 |
27522 |
562.25 |
| May 31 2019 |
19517 |
562.25 |
| May 31 2019 |
27412 |
562.25 |
| May 24 2019 |
19821 |
569.42 |
| May 24 2019 |
27895 |
569.42 |
| May 17 2019 |
19919 |
569.42 |
| May 17 2019 |
27903 |
569.42 |
| May 10 2019 |
19902 |
569.42 |
| May 10 2019 |
27917 |
569.42 |
| May 03 2019 |
19790 |
565.79 |
| May 03 2019 |
27803 |
565.79 |
| Apr 26 2019 |
19767 |
565.79 |
| Apr 26 2019 |
27132 |
565.79 |
| Apr 19 2019 |
21022 |
619.6 |
| Apr 19 2019 |
19384 |
555.06 |
| Apr 19 2019 |
26310 |
555.06 |
| Apr 18 2019 |
21033 |
619.6 |
| Apr 18 2019 |
19413 |
555.06 |
| Apr 12 2019 |
21026 |
619.6 |
| Apr 12 2019 |
18577 |
538.09 |
| Apr 12 2019 |
24961 |
538.09 |
| Apr 05 2019 |
19789 |
599.92 |
| Apr 05 2019 |
18181 |
538.09 |
| Apr 05 2019 |
24305 |
538.09 |
| Mar 29 2019 |
19603 |
599.92 |
| Mar 29 2019 |
17662 |
533.4 |
| Mar 29 2019 |
23639 |
533.4 |
| Mar 22 2019 |
19148 |
599.92 |
| Mar 22 2019 |
17359 |
533.4 |
| Mar 22 2019 |
23278 |
533.4 |
| Mar 15 2019 |
19260 |
599.92 |
| Mar 15 2019 |
16943 |
528.83 |
| Mar 15 2019 |
22818 |
528.83 |
| Mar 08 2019 |
18924 |
599.92 |
| Mar 08 2019 |
16811 |
528.83 |
| Mar 08 2019 |
22503 |
528.83 |
| Mar 01 2019 |
19079 |
599.92 |
| Mar 01 2019 |
16825 |
528.83 |
| Mar 01 2019 |
22597 |
528.83 |
| Feb 22 2019 |
19181 |
599.92 |
| Feb 22 2019 |
16844 |
528.83 |
| Feb 22 2019 |
22686 |
528.83 |
| Feb 15 2019 |
18990 |
599.92 |
| Feb 15 2019 |
16761 |
528.83 |
| Feb 15 2019 |
22439 |
528.83 |
| Feb 08 2019 |
18925 |
599.92 |
| Feb 08 2019 |
16564 |
528.83 |
| Feb 08 2019 |
22217 |
528.83 |
| Feb 01 2019 |
18955 |
600.37 |
| Feb 01 2019 |
16585 |
528.83 |
| Feb 01 2019 |
22217 |
528.83 |
| Jan 25 2019 |
19005 |
600.37 |
| Jan 25 2019 |
16576 |
528.83 |
| Jan 25 2019 |
22242 |
528.83 |
| Jan 18 2019 |
19085 |
600.37 |
| Jan 18 2019 |
16589 |
528.83 |
| Jan 18 2019 |
22281 |
528.83 |
| Jan 11 2019 |
19085 |
600.37 |
| Jan 11 2019 |
16565 |
528.83 |
| Jan 11 2019 |
22257 |
528.83 |
| Jan 04 2019 |
19086 |
600.37 |
| Jan 04 2019 |
16582 |
528.83 |
| Jan 04 2019 |
22270 |
528.83 |
| Dec 28 2018 |
19086 |
600.37 |
| Dec 28 2018 |
16582 |
528.83 |
| Dec 28 2018 |
22270 |
528.83 |
| Dec 21 2018 |
19086 |
600.37 |
| Dec 21 2018 |
16582 |
528.83 |
| Dec 21 2018 |
22270 |
528.83 |
| Dec 14 2018 |
19086 |
600.37 |
| Dec 14 2018 |
16582 |
528.83 |
| Dec 14 2018 |
22270 |
528.83 |
| Dec 07 2018 |
19086 |
600.37 |
| Dec 07 2018 |
16569 |
528.83 |
| Dec 07 2018 |
22260 |
528.83 |
| Nov 30 2018 |
19086 |
600.37 |
| Nov 30 2018 |
16569 |
528.83 |
| Nov 30 2018 |
22260 |
528.83 |
| Nov 23 2018 |
19086 |
600.37 |
| Nov 23 2018 |
16569 |
528.83 |
| Nov 23 2018 |
22260 |
528.83 |
| Nov 16 2018 |
19086 |
600.37 |
| Nov 16 2018 |
16569 |
528.83 |
| Nov 16 2018 |
22260 |
528.83 |
| Nov 09 2018 |
19087 |
600.37 |
| Nov 09 2018 |
16569 |
528.83 |
| Nov 09 2018 |
22261 |
528.83 |
| Nov 02 2018 |
19087 |
600.37 |
| Nov 02 2018 |
16569 |
528.83 |
| Nov 02 2018 |
22224 |
528.83 |
| Oct 26 2018 |
19075 |
600.37 |
| Oct 26 2018 |
16569 |
528.83 |
| Oct 26 2018 |
22214 |
528.83 |
| Oct 19 2018 |
19118 |
600.37 |
| Oct 19 2018 |
16569 |
528.83 |
| Oct 19 2018 |
22240 |
528.83 |
| Oct 12 2018 |
19035 |
600.37 |
| Oct 12 2018 |
16545 |
528.83 |
| Oct 12 2018 |
22180 |
528.83 |
| Oct 05 2018 |
19046 |
600.37 |
| Oct 05 2018 |
16498 |
528.83 |
| Oct 05 2018 |
22304 |
528.83 |
| Sep 28 2018 |
18572 |
600.37 |
| Sep 28 2018 |
16509 |
528.83 |
| Sep 28 2018 |
21778 |
528.83 |
| Sep 21 2018 |
18511 |
600.37 |
| Sep 21 2018 |
16463 |
528.83 |
| Sep 21 2018 |
21741 |
528.83 |
| Sep 14 2018 |
18589 |
600.37 |
| Sep 14 2018 |
16533 |
528.83 |
| Sep 14 2018 |
21810 |
528.83 |
| Sep 07 2018 |
18956 |
600.37 |
| Sep 07 2018 |
16679 |
528.83 |
| Sep 07 2018 |
22240 |
528.83 |
| Aug 31 2018 |
18985 |
600.37 |
| Aug 31 2018 |
16759 |
528.83 |
| Aug 31 2018 |
22314 |
528.83 |
| Aug 24 2018 |
19049 |
600.37 |
| Aug 24 2018 |
16592 |
528.83 |
| Aug 24 2018 |
22294 |
528.83 |
| Aug 17 2018 |
18959 |
600.37 |
| Aug 17 2018 |
16888 |
528.83 |
| Aug 17 2018 |
22584 |
528.83 |
| Aug 10 2018 |
18938 |
600.37 |
| Aug 10 2018 |
16649 |
525.57 |
| Aug 10 2018 |
22679 |
528.83 |
| Aug 03 2018 |
19162 |
600.37 |
| Aug 03 2018 |
16802 |
525.57 |
| Aug 03 2018 |
22867 |
528.83 |
| Jul 27 2018 |
19400 |
600.37 |
| Jul 27 2018 |
16819 |
525.57 |
| Jul 27 2018 |
22974 |
528.83 |
| Jul 20 2018 |
19376 |
600.37 |
| Jul 20 2018 |
17043 |
525.57 |
| Jul 20 2018 |
23240 |
528.83 |
| Jul 13 2018 |
19626 |
600.37 |
| Jul 13 2018 |
16808 |
525.57 |
| Jul 13 2018 |
23021 |
528.83 |
| Jul 06 2018 |
19477 |
600.37 |
| Jul 06 2018 |
16840 |
525.57 |
| Jul 06 2018 |
22858 |
528.83 |
| Jun 29 2018 |
19477 |
600.37 |
| Jun 29 2018 |
16808 |
525.57 |
| Jun 29 2018 |
22813 |
528.83 |
| Jun 22 2018 |
19791 |
600.37 |
| Jun 22 2018 |
17140 |
525.57 |
| Jun 22 2018 |
23170 |
528.83 |
| Jun 15 2018 |
19910 |
600.37 |
| Jun 15 2018 |
17037 |
525.57 |
| Jun 15 2018 |
23186 |
528.83 |
| Jun 08 2018 |
20020 |
600.37 |
| Jun 08 2018 |
17231 |
525.57 |
| Jun 08 2018 |
23383 |
528.83 |
| Jun 01 2018 |
20468 |
600.37 |
| Jun 01 2018 |
17391 |
525.57 |
| Jun 01 2018 |
23468 |
525.57 |
| May 25 2018 |
20571 |
600.37 |
| May 25 2018 |
17449 |
525.57 |
| May 25 2018 |
23666 |
525.57 |
| May 18 2018 |
20731 |
600.37 |
| May 18 2018 |
17468 |
525.57 |
| May 18 2018 |
23762 |
525.57 |
| May 11 2018 |
20758 |
600.37 |
| May 11 2018 |
17894 |
533.34 |
| May 11 2018 |
24594 |
533.34 |
| May 04 2018 |
21172 |
600.37 |
| May 04 2018 |
18081 |
533.34 |
| May 04 2018 |
24807 |
533.34 |
| Apr 27 2018 |
20993 |
601.27 |
| Apr 27 2018 |
18157 |
533.34 |
| Apr 27 2018 |
24670 |
533.34 |
| Apr 20 2018 |
21092 |
601.27 |
| Apr 20 2018 |
18324 |
533.34 |
| Apr 20 2018 |
24842 |
533.34 |
| Apr 13 2018 |
20874 |
601.27 |
| Apr 13 2018 |
19090 |
546.15 |
| Apr 13 2018 |
25802 |
546.15 |
| Apr 06 2018 |
21329 |
601.27 |
| Apr 06 2018 |
29124 |
601.27 |
| Mar 30 2018 |
21830 |
601.27 |
| Mar 30 2018 |
29515 |
601.27 |
| Mar 23 2018 |
22034 |
601.27 |
| Mar 23 2018 |
29725 |
601.27 |
| Mar 16 2018 |
21821 |
601.27 |
| Mar 16 2018 |
29636 |
601.27 |
| Mar 09 2018 |
21617 |
601.27 |
| Mar 09 2018 |
29517 |
601.27 |
| Mar 02 2018 |
21745 |
601.27 |
| Mar 02 2018 |
29899 |
601.27 |
| Feb 23 2018 |
22123 |
608.18 |
| Feb 23 2018 |
30365 |
608.18 |
| Feb 16 2018 |
22211 |
608.18 |
| Feb 16 2018 |
30365 |
608.18 |
| Feb 09 2018 |
21930 |
608.18 |
| Feb 09 2018 |
30018 |
608.18 |
| Feb 02 2018 |
21935 |
615.09 |
| Feb 02 2018 |
30078 |
615.09 |
| Jan 26 2018 |
22037 |
615.09 |
| Jan 26 2018 |
30133 |
615.09 |
| Jan 19 2018 |
22143 |
621.6 |
| Jan 19 2018 |
30322 |
621.6 |
| Jan 12 2018 |
22180 |
621.6 |
| Jan 12 2018 |
30331 |
621.6 |
| Jan 05 2018 |
22180 |
621.6 |
| Jan 05 2018 |
30361 |
621.6 |
| Dec 29 2017 |
22180 |
621.6 |
| Dec 29 2017 |
30361 |
621.6 |
| Dec 22 2017 |
22180 |
621.6 |
| Dec 22 2017 |
30363 |
621.6 |
| Dec 15 2017 |
22180 |
621.6 |
| Dec 15 2017 |
30355 |
621.6 |
| Dec 08 2017 |
22180 |
621.6 |
| Dec 08 2017 |
30355 |
621.6 |
| Dec 01 2017 |
22180 |
621.6 |
| Dec 01 2017 |
30355 |
621.6 |
| Nov 24 2017 |
22180 |
621.6 |
| Nov 24 2017 |
30355 |
621.6 |
| Nov 17 2017 |
22181 |
621.6 |
| Nov 17 2017 |
30356 |
621.6 |
| Nov 10 2017 |
22233 |
621.6 |
| Nov 10 2017 |
30388 |
621.6 |
| Nov 03 2017 |
22233 |
621.6 |
| Nov 03 2017 |
30389 |
621.6 |
| Oct 27 2017 |
22238 |
621.6 |
| Oct 27 2017 |
30410 |
621.6 |
| Oct 20 2017 |
22090 |
621.6 |
| Oct 20 2017 |
30297 |
621.6 |
| Oct 13 2017 |
22152 |
621.6 |
| Oct 13 2017 |
30338 |
621.6 |
| Oct 06 2017 |
22123 |
621.6 |
| Oct 06 2017 |
30313 |
621.6 |
| Sep 29 2017 |
22121 |
621.6 |
| Sep 29 2017 |
30218 |
621.6 |
| Sep 22 2017 |
22459 |
621.6 |
| Sep 22 2017 |
30537 |
621.6 |
| Sep 15 2017 |
22418 |
621.6 |
| Sep 15 2017 |
30571 |
621.6 |
| Sep 08 2017 |
22345 |
621.6 |
| Sep 08 2017 |
30688 |
621.6 |
| Sep 01 2017 |
22404 |
621.6 |
| Sep 01 2017 |
30819 |
621.6 |
| Aug 25 2017 |
22776 |
621.6 |
| Aug 25 2017 |
31215 |
621.6 |
| Aug 18 2017 |
22849 |
621.6 |
| Aug 18 2017 |
31339 |
621.6 |
| Aug 11 2017 |
22930 |
621.6 |
| Aug 11 2017 |
31357 |
621.6 |
| Aug 04 2017 |
23045 |
621.6 |
| Aug 04 2017 |
31650 |
621.6 |
| Jul 28 2017 |
23224 |
621.6 |
| Jul 28 2017 |
31856 |
621.6 |
| Jul 21 2017 |
23196 |
621.6 |
| Jul 21 2017 |
32015 |
621.6 |
| Jul 14 2017 |
23331 |
621.6 |
| Jul 14 2017 |
32184 |
621.6 |
| Jul 07 2017 |
23480 |
621.6 |
| Jul 07 2017 |
32320 |
621.6 |
| Jun 30 2017 |
23513 |
621.6 |
| Jun 30 2017 |
32419 |
621.6 |
| Jun 23 2017 |
23770 |
621.6 |
| Jun 23 2017 |
32604 |
621.6 |
| Jun 16 2017 |
23779 |
621.6 |
| Jun 16 2017 |
32588 |
621.6 |
| Jun 09 2017 |
23677 |
621.6 |
| Jun 09 2017 |
24207 |
612.86 |
| Jun 09 2017 |
32420 |
618.68 |
| Jun 02 2017 |
24189 |
621.6 |
| Jun 02 2017 |
24709 |
638.96 |
| Jun 02 2017 |
33167 |
630.28 |
| May 26 2017 |
24258 |
621.6 |
| May 26 2017 |
24963 |
638.96 |
| May 26 2017 |
33359 |
630.28 |
| May 19 2017 |
24959 |
621.6 |
| May 19 2017 |
24997 |
638.96 |
| May 19 2017 |
33860 |
630.28 |
| May 12 2017 |
25108 |
621.6 |
| May 12 2017 |
25171 |
638.96 |
| May 12 2017 |
34006 |
630.28 |
| May 05 2017 |
25055 |
621.6 |
| May 05 2017 |
25054 |
638.96 |
| May 05 2017 |
33930 |
630.28 |
| Apr 28 2017 |
24737 |
621.6 |
| Apr 28 2017 |
24746 |
638.96 |
| Apr 28 2017 |
33496 |
630.28 |
| Apr 21 2017 |
25133 |
621.6 |
| Apr 21 2017 |
25124 |
638.96 |
| Apr 21 2017 |
33947 |
630.28 |
| Apr 14 2017 |
25439 |
621.6 |
| Apr 14 2017 |
24243 |
597.43 |
| Apr 14 2017 |
33198 |
607.1 |
| Apr 07 2017 |
25230 |
621.6 |
| Apr 07 2017 |
24445 |
597.43 |
| Apr 07 2017 |
32891 |
607.1 |
| Mar 31 2017 |
25250 |
621.6 |
| Mar 31 2017 |
24821 |
597.43 |
| Mar 31 2017 |
33091 |
607.1 |
| Mar 24 2017 |
24733 |
621.6 |
| Mar 24 2017 |
24497 |
597.43 |
| Mar 24 2017 |
32545 |
607.1 |
| Mar 17 2017 |
25109 |
621.6 |
| Mar 17 2017 |
24625 |
597.43 |
| Mar 17 2017 |
32764 |
607.1 |
| Mar 10 2017 |
25107 |
621.6 |
| Mar 10 2017 |
24753 |
597.43 |
| Mar 10 2017 |
32756 |
607.1 |
| Mar 03 2017 |
24816 |
621.6 |
| Mar 03 2017 |
24563 |
597.43 |
| Mar 03 2017 |
32482 |
607.1 |
| Feb 24 2017 |
25176 |
628.1 |
| Feb 24 2017 |
24422 |
597.43 |
| Feb 24 2017 |
32427 |
605.1 |
| Feb 17 2017 |
25080 |
628.1 |
| Feb 17 2017 |
24117 |
597.43 |
| Feb 17 2017 |
32354 |
605.1 |
| Feb 10 2017 |
25406 |
628.1 |
| Feb 10 2017 |
24162 |
597.43 |
| Feb 10 2017 |
32488 |
605.1 |
| Feb 03 2017 |
25349 |
628.1 |
| Feb 03 2017 |
24170 |
597.43 |
| Feb 03 2017 |
32422 |
605.1 |
| Jan 27 2017 |
25342 |
628.1 |
| Jan 27 2017 |
24205 |
597.43 |
| Jan 27 2017 |
32429 |
605.1 |
| Jan 20 2017 |
24189 |
597.43 |
| Jan 20 2017 |
32118 |
597.43 |
| Jan 13 2017 |
24209 |
597.43 |
| Jan 13 2017 |
32105 |
597.43 |
| Jan 06 2017 |
24220 |
597.43 |
| Jan 06 2017 |
32113 |
597.43 |
| Dec 30 2016 |
24230 |
597.43 |
| Dec 30 2016 |
32123 |
597.43 |
| Dec 23 2016 |
24230 |
597.43 |
| Dec 23 2016 |
32123 |
597.43 |
| Dec 16 2016 |
24214 |
597.43 |
| Dec 16 2016 |
32114 |
597.43 |
| Dec 09 2016 |
24210 |
597.43 |
| Dec 09 2016 |
32112 |
597.43 |
| Dec 02 2016 |
24210 |
597.43 |
| Dec 02 2016 |
32113 |
597.43 |
| Nov 25 2016 |
24206 |
597.43 |
| Nov 25 2016 |
32110 |
597.43 |
| Nov 18 2016 |
24206 |
597.43 |
| Nov 18 2016 |
32110 |
597.43 |
| Nov 11 2016 |
24206 |
597.43 |
| Nov 11 2016 |
32066 |
597.43 |
| Nov 04 2016 |
24206 |
597.43 |
| Nov 04 2016 |
32066 |
597.43 |
| Oct 28 2016 |
24207 |
597.43 |
| Oct 28 2016 |
32076 |
597.43 |
| Oct 21 2016 |
24205 |
597.43 |
| Oct 21 2016 |
32095 |
597.43 |
| Oct 14 2016 |
24101 |
597.43 |
| Oct 14 2016 |
32042 |
597.43 |
| Oct 07 2016 |
24134 |
597.43 |
| Oct 07 2016 |
32098 |
597.43 |
| Sep 30 2016 |
24200 |
597.43 |
| Sep 30 2016 |
32145 |
597.43 |
| Sep 23 2016 |
24322 |
597.43 |
| Sep 23 2016 |
31956 |
597.43 |
| Sep 16 2016 |
24436 |
597.43 |
| Sep 16 2016 |
31969 |
597.43 |
| Sep 09 2016 |
24558 |
597.43 |
| Sep 09 2016 |
32103 |
597.43 |
| Sep 02 2016 |
24726 |
597.43 |
| Sep 02 2016 |
32252 |
597.43 |
| Aug 26 2016 |
24784 |
597.43 |
| Aug 26 2016 |
32055 |
597.43 |
| Aug 19 2016 |
24826 |
597.43 |
| Aug 19 2016 |
32051 |
597.43 |
| Aug 12 2016 |
25161 |
597.43 |
| Aug 12 2016 |
34663 |
597.43 |
| Aug 05 2016 |
24974 |
597.43 |
| Aug 05 2016 |
34807 |
597.43 |
| Jul 29 2016 |
25084 |
597.43 |
| Jul 29 2016 |
35108 |
597.43 |
| Jul 22 2016 |
25331 |
597.43 |
| Jul 22 2016 |
35347 |
597.43 |
| Jun 22 2016 |
24374 |
563.62 |
| Jun 22 2016 |
34469 |
563.62 |
| Jun 15 2016 |
21179 |
514.39 |
| Jun 15 2016 |
29914 |
514.39 |
| Jun 08 2016 |
19949 |
498.29 |
| Jun 08 2016 |
27967 |
498.29 |
| Jun 01 2016 |
19997 |
498.29 |
| Jun 01 2016 |
28239 |
498.29 |
| May 25 2016 |
19893 |
498.29 |
| May 25 2016 |
28039 |
498.29 |
| May 18 2016 |
20059 |
498.29 |
| May 18 2016 |
28291 |
498.29 |
| May 11 2016 |
20589 |
504.92 |
| May 11 2016 |
29213 |
504.92 |
| May 04 2016 |
19874 |
498.29 |
| May 04 2016 |
28195 |
498.29 |
| Apr 27 2016 |
20249 |
498.29 |
| Apr 27 2016 |
28600 |
498.29 |
| Apr 20 2016 |
19568 |
490.25 |
| Apr 20 2016 |
27528 |
490.25 |
| Apr 13 2016 |
19423 |
490.25 |
| Apr 13 2016 |
27481 |
490.25 |
| Apr 06 2016 |
19518 |
490.25 |
| Apr 06 2016 |
27763 |
490.25 |
| Mar 30 2016 |
19396 |
490.25 |
| Mar 30 2016 |
27592 |
490.25 |
| Mar 23 2016 |
19367 |
490.25 |
| Mar 23 2016 |
27707 |
490.25 |
| Mar 16 2016 |
21954 |
521.53 |
| Mar 16 2016 |
31791 |
521.53 |
| Mar 09 2016 |
21842 |
521.53 |
| Mar 09 2016 |
31843 |
521.53 |
| Mar 02 2016 |
21771 |
521.53 |
| Mar 02 2016 |
31505 |
521.53 |
| Feb 24 2016 |
21686 |
521.53 |
| Feb 24 2016 |
31337 |
521.53 |
| Feb 17 2016 |
21787 |
521.53 |
| Feb 17 2016 |
31630 |
521.53 |
| Feb 10 2016 |
21727 |
521.53 |
| Feb 10 2016 |
31515 |
521.53 |
| Feb 03 2016 |
21705 |
521.53 |
| Feb 03 2016 |
31482 |
521.53 |
| Jan 27 2016 |
21618 |
521.53 |
| Jan 27 2016 |
31423 |
521.53 |
| Jan 20 2016 |
21662 |
521.53 |
| Jan 20 2016 |
31416 |
521.53 |
| Jan 13 2016 |
21716 |
521.53 |
| Jan 13 2016 |
31466 |
521.53 |
| Jan 06 2016 |
21738 |
521.53 |
| Jan 06 2016 |
31485 |
521.53 |
| Dec 30 2015 |
21721 |
521.53 |
| Dec 30 2015 |
31470 |
521.53 |
| Dec 23 2015 |
21720 |
521.53 |
| Dec 23 2015 |
31469 |
521.53 |
| Dec 16 2015 |
21720 |
521.53 |
| Dec 16 2015 |
31470 |
521.53 |
| Dec 09 2015 |
21730 |
521.53 |
| Dec 09 2015 |
31475 |
521.53 |
| Dec 02 2015 |
21732 |
521.53 |
| Dec 02 2015 |
31477 |
521.53 |
| Nov 25 2015 |
21733 |
521.53 |
| Nov 25 2015 |
31479 |
521.53 |
| Nov 18 2015 |
21733 |
521.53 |
| Nov 18 2015 |
31478 |
521.53 |
| Nov 11 2015 |
21733 |
521.53 |
| Nov 11 2015 |
31460 |
521.53 |
| Nov 04 2015 |
21733 |
521.53 |
| Nov 04 2015 |
31460 |
521.53 |
| Oct 28 2015 |
21693 |
521.53 |
| Oct 28 2015 |
31410 |
521.53 |
| Oct 21 2015 |
21720 |
521.53 |
| Oct 21 2015 |
31378 |
521.53 |
| Oct 14 2015 |
21684 |
521.53 |
| Oct 14 2015 |
31329 |
521.53 |
| Oct 07 2015 |
21610 |
521.53 |
| Oct 07 2015 |
31321 |
521.53 |
| Sep 30 2015 |
21609 |
521.53 |
| Sep 30 2015 |
31339 |
521.53 |
| Sep 23 2015 |
21578 |
521.53 |
| Sep 23 2015 |
31362 |
521.53 |
| Sep 16 2015 |
21551 |
521.53 |
| Sep 16 2015 |
31192 |
521.53 |
| Sep 09 2015 |
21492 |
521.53 |
| Sep 09 2015 |
31114 |
521.53 |
| Sep 02 2015 |
21271 |
521.53 |
| Sep 02 2015 |
31069 |
521.53 |
| Aug 26 2015 |
21512 |
521.53 |
| Aug 26 2015 |
31259 |
521.53 |
| Aug 19 2015 |
21596 |
521.53 |
| Aug 19 2015 |
31547 |
521.53 |
| Aug 12 2015 |
21742 |
521.53 |
| Aug 12 2015 |
31711 |
521.53 |
| Aug 05 2015 |
21674 |
521.53 |
| Aug 05 2015 |
31663 |
521.53 |
| Jul 29 2015 |
21870 |
521.53 |
| Jul 29 2015 |
31861 |
521.53 |
| Jul 22 2015 |
21796 |
521.53 |
| Jul 22 2015 |
31950 |
521.53 |
| Jul 15 2015 |
21904 |
521.53 |
| Jul 15 2015 |
32155 |
521.53 |
| Jul 08 2015 |
21927 |
521.53 |
| Jul 08 2015 |
32285 |
521.53 |
| Jul 01 2015 |
22055 |
521.53 |
| Jul 01 2015 |
32433 |
521.53 |
| Jun 24 2015 |
22126 |
521.53 |
| Jun 24 2015 |
32549 |
521.53 |
| Jun 17 2015 |
23906 |
546.19 |
| Jun 17 2015 |
35190 |
546.19 |
| Jun 10 2015 |
25667 |
584.08 |
| Jun 10 2015 |
38229 |
584.08 |
| Jun 03 2015 |
25725 |
584.08 |
| Jun 03 2015 |
38485 |
584.08 |
| May 27 2015 |
25673 |
584.08 |
| May 27 2015 |
38112 |
584.08 |
| May 20 2015 |
25772 |
584.08 |
| May 20 2015 |
38213 |
584.08 |
| May 13 2015 |
25683 |
584.08 |
| May 13 2015 |
38401 |
584.08 |
| May 06 2015 |
25188 |
584.08 |
| May 06 2015 |
37935 |
584.08 |
| Apr 29 2015 |
25294 |
584.08 |
| Apr 29 2015 |
38132 |
584.08 |
| Apr 22 2015 |
25472 |
584.08 |
| Apr 22 2015 |
38374 |
584.08 |
| Apr 15 2015 |
25266 |
584.08 |
| Apr 15 2015 |
37724 |
584.08 |
| Apr 08 2015 |
25605 |
584.08 |
| Apr 08 2015 |
37921 |
584.08 |
| Apr 01 2015 |
25915 |
584.08 |
| Apr 01 2015 |
38713 |
584.08 |
| Mar 25 2015 |
25623 |
584.08 |
| Mar 25 2015 |
37677 |
584.08 |
| Mar 05 2014 |
24891 |
529.1 |
| Mar 05 2014 |
34707 |
529.1 |
| Feb 26 2014 |
24855 |
529.1 |
| Feb 26 2014 |
34607 |
529.1 |
| Feb 19 2014 |
20192 |
483.32 |
| Feb 19 2014 |
24885 |
529.1 |
| Feb 19 2014 |
31976 |
506.21 |
| Feb 12 2014 |
20484 |
486.66 |
| Feb 12 2014 |
24806 |
528.38 |
| Feb 12 2014 |
32046 |
507.52 |
| Feb 05 2014 |
20511 |
486.66 |
| Feb 05 2014 |
24995 |
528.38 |
| Feb 05 2014 |
32177 |
507.52 |
| Jan 29 2014 |
20388 |
486.66 |
| Jan 29 2014 |
25184 |
528.38 |
| Jan 29 2014 |
32180 |
507.52 |
| Jan 22 2014 |
20282 |
486.66 |
| Jan 22 2014 |
25102 |
528.38 |
| Jan 22 2014 |
32025 |
507.52 |
| Jan 15 2014 |
20297 |
486.66 |
| Jan 15 2014 |
25180 |
528.38 |
| Jan 15 2014 |
32101 |
507.52 |
| Jan 08 2014 |
20162 |
486.66 |
| Jan 08 2014 |
25232 |
528.38 |
| Jan 08 2014 |
32011 |
507.52 |
| Jan 01 2014 |
20162 |
486.66 |
| Jan 01 2014 |
25238 |
528.38 |
| Jan 01 2014 |
32017 |
507.52 |
| Dec 25 2013 |
20162 |
486.66 |
| Dec 25 2013 |
25238 |
528.38 |
| Dec 25 2013 |
32028 |
507.52 |
| Dec 18 2013 |
20162 |
486.66 |
| Dec 18 2013 |
25238 |
528.38 |
| Dec 18 2013 |
32028 |
507.52 |
| Dec 11 2013 |
20163 |
486.66 |
| Dec 11 2013 |
25238 |
528.38 |
| Dec 11 2013 |
32029 |
507.52 |
| Dec 04 2013 |
20164 |
486.66 |
| Dec 04 2013 |
25240 |
528.38 |
| Dec 04 2013 |
32032 |
507.52 |
| Nov 27 2013 |
20164 |
486.66 |
| Nov 27 2013 |
25240 |
528.38 |
| Nov 27 2013 |
32032 |
507.52 |
| Nov 20 2013 |
20164 |
486.66 |
| Nov 20 2013 |
25240 |
528.38 |
| Nov 20 2013 |
32033 |
507.52 |
| Nov 13 2013 |
20165 |
486.66 |
| Nov 13 2013 |
25241 |
528.38 |
| Nov 13 2013 |
32035 |
507.52 |
| Nov 06 2013 |
20165 |
486.66 |
| Nov 06 2013 |
25242 |
528.38 |
| Nov 06 2013 |
32036 |
507.52 |
| Oct 30 2013 |
20165 |
486.66 |
| Oct 30 2013 |
25240 |
528.38 |
| Oct 30 2013 |
32034 |
507.52 |
| Oct 23 2013 |
20154 |
486.66 |
| Oct 23 2013 |
25241 |
528.38 |
| Oct 23 2013 |
32029 |
507.52 |
| Oct 16 2013 |
20163 |
486.66 |
| Oct 16 2013 |
25177 |
528.38 |
| Oct 16 2013 |
31963 |
507.52 |
| Oct 09 2013 |
19911 |
486.66 |
| Oct 09 2013 |
25126 |
528.38 |
| Oct 09 2013 |
31648 |
507.52 |
| Oct 02 2013 |
19967 |
486.66 |
| Oct 02 2013 |
25116 |
528.38 |
| Oct 02 2013 |
31738 |
507.52 |
| Sep 25 2013 |
19956 |
486.66 |
| Sep 25 2013 |
25025 |
528.38 |
| Sep 25 2013 |
31697 |
507.52 |
| Sep 18 2013 |
19781 |
486.66 |
| Sep 18 2013 |
24906 |
528.38 |
| Sep 18 2013 |
31398 |
507.52 |
| Sep 11 2013 |
19732 |
486.66 |
| Sep 11 2013 |
24723 |
528.38 |
| Sep 11 2013 |
31198 |
507.52 |
| Sep 04 2013 |
19916 |
486.66 |
| Sep 04 2013 |
24623 |
528.38 |
| Sep 04 2013 |
31349 |
507.52 |
| Aug 28 2013 |
19810 |
486.66 |
| Aug 28 2013 |
24502 |
528.38 |
| Aug 28 2013 |
31206 |
507.52 |
| Aug 21 2013 |
19925 |
486.66 |
| Aug 21 2013 |
24650 |
528.38 |
| Aug 21 2013 |
31421 |
507.52 |
| Aug 14 2013 |
19968 |
486.66 |
| Aug 14 2013 |
24777 |
528.38 |
| Aug 14 2013 |
31146 |
507.52 |
| Aug 07 2013 |
19960 |
486.66 |
| Aug 07 2013 |
25060 |
528.38 |
| Aug 07 2013 |
31402 |
507.52 |
| Jul 31 2013 |
20317 |
486.66 |
| Jul 31 2013 |
25277 |
528.38 |
| Jul 31 2013 |
31843 |
507.52 |
| Jul 24 2013 |
20214 |
486.66 |
| Jul 24 2013 |
25506 |
528.38 |
| Jul 24 2013 |
32037 |
507.52 |
| Jul 17 2013 |
20268 |
486.66 |
| Jul 17 2013 |
25617 |
528.38 |
| Jul 17 2013 |
32164 |
507.52 |
| Jul 10 2013 |
20419 |
486.66 |
| Jul 10 2013 |
25816 |
528.38 |
| Jul 10 2013 |
32483 |
507.52 |
| Jul 03 2013 |
20383 |
486.66 |
| Jul 03 2013 |
26038 |
528.38 |
| Jul 03 2013 |
32495 |
507.52 |
| Jun 26 2013 |
20293 |
486.66 |
| Jun 26 2013 |
26334 |
528.38 |
| Jun 26 2013 |
32670 |
507.52 |
| Jun 19 2013 |
20498 |
486.66 |
| Jun 19 2013 |
26572 |
528.38 |
| Jun 19 2013 |
32675 |
507.52 |
| Jun 12 2013 |
20549 |
486.66 |
| Jun 12 2013 |
26626 |
528.38 |
| Jun 12 2013 |
32974 |
507.52 |
| Jun 05 2013 |
20396 |
486.66 |
| Jun 05 2013 |
26202 |
528.38 |
| Jun 05 2013 |
32657 |
507.52 |
| May 29 2013 |
20284 |
486.66 |
| May 29 2013 |
26290 |
528.38 |
| May 29 2013 |
32702 |
507.52 |
| May 22 2013 |
20660 |
486.66 |
| May 22 2013 |
26687 |
528.38 |
| May 22 2013 |
33298 |
507.52 |
| May 15 2013 |
20624 |
486.66 |
| May 15 2013 |
26832 |
528.38 |
| May 15 2013 |
33315 |
507.52 |
| May 08 2013 |
20630 |
486.66 |
| May 08 2013 |
26714 |
528.38 |
| May 08 2013 |
33278 |
507.52 |
| May 01 2013 |
21007 |
486.66 |
| May 01 2013 |
26737 |
527.19 |
| May 01 2013 |
33941 |
510.98 |
| Apr 24 2013 |
20683 |
490 |
| Apr 24 2013 |
26702 |
527.19 |
| Apr 24 2013 |
34508 |
517.89 |
| Apr 17 2013 |
24410 |
539.97 |
| Apr 17 2013 |
27015 |
534.82 |
| Apr 17 2013 |
35395 |
525.86 |
| Apr 10 2013 |
24276 |
539.97 |
| Apr 10 2013 |
26516 |
534.82 |
| Apr 10 2013 |
35100 |
525.86 |
| Apr 03 2013 |
24173 |
539.97 |
| Apr 03 2013 |
26235 |
534.82 |
| Apr 03 2013 |
34937 |
525.86 |
| Mar 27 2013 |
24662 |
539.97 |
| Mar 27 2013 |
26234 |
534.82 |
| Mar 27 2013 |
35062 |
525.86 |
| Mar 20 2013 |
24448 |
539.97 |
| Mar 20 2013 |
25876 |
536.73 |
| Mar 20 2013 |
36186 |
538.02 |
| Mar 13 2013 |
15485 |
490 |
| Mar 13 2013 |
35999 |
538.02 |
| Oct 19 2012 |
24582 |
589.95 |
| Oct 19 2012 |
23099 |
541.26 |
| Oct 19 2012 |
37026 |
558.62 |
| Sep 23 2012 |
24102 |
589.95 |
| Sep 23 2012 |
22865 |
541.26 |
| Sep 23 2012 |
36475 |
558.62 |
| Aug 31 2012 |
23042 |
589.95 |
| Aug 31 2012 |
22233 |
541.26 |
| Aug 31 2012 |
35568 |
558.62 |
| Aug 24 2012 |
22722 |
589.95 |
| Aug 24 2012 |
21830 |
541.26 |
| Aug 24 2012 |
35114 |
558.62 |
| Aug 10 2012 |
21847 |
589.95 |
| Aug 10 2012 |
20869 |
541.26 |
| Aug 10 2012 |
33934 |
558.62 |
| Aug 03 2012 |
21333 |
589.95 |
| Aug 03 2012 |
20446 |
541.26 |
| Aug 03 2012 |
33387 |
558.62 |
| Jul 27 2012 |
21006 |
589.95 |
| Jul 27 2012 |
19728 |
541.26 |
| Jul 27 2012 |
32605 |
558.62 |
| Jul 06 2012 |
19983 |
589.95 |
| Jul 06 2012 |
18594 |
541.26 |
| Jul 06 2012 |
31450 |
558.62 |
| Jun 22 2012 |
19561 |
589.95 |
| Jun 22 2012 |
16939 |
541.26 |
| Jun 22 2012 |
30262 |
558.62 |
| Jun 15 2012 |
19314 |
589.95 |
| Jun 15 2012 |
16803 |
541.26 |
| Jun 15 2012 |
30542 |
558.62 |
| Jun 08 2012 |
19001 |
589.95 |
| Jun 08 2012 |
16712 |
541.26 |
| Jun 08 2012 |
30277 |
558.62 |
| Jun 01 2012 |
18963 |
589.95 |
| Jun 01 2012 |
16361 |
557.7 |
| Jun 01 2012 |
30426 |
567.07 |
| May 25 2012 |
17659 |
589.95 |
| May 25 2012 |
13481 |
557.7 |
| May 25 2012 |
28367 |
567.07 |
| May 18 2012 |
17661 |
589.95 |
| May 18 2012 |
13572 |
557.7 |
| May 18 2012 |
28596 |
567.07 |
| May 11 2012 |
17058 |
589.95 |
| May 11 2012 |
13420 |
557.7 |
| May 11 2012 |
28371 |
567.07 |
| May 04 2012 |
15785 |
589.95 |
| May 04 2012 |
12867 |
557.7 |
| May 04 2012 |
27634 |
567.07 |
| Apr 27 2012 |
26298 |
560.85 |
| Apr 13 2012 |
24010 |
560.85 |
| Apr 06 2012 |
23369 |
560.85 |
| Mar 27 2012 |
22939 |
560.85 |
