| Sep 13 2019 |
11378 |
473.47 |
| Sep 13 2019 |
16175 |
473.47 |
| Sep 06 2019 |
11591 |
473.47 |
| Sep 06 2019 |
16443 |
473.47 |
| Aug 30 2019 |
11650 |
473.47 |
| Aug 30 2019 |
16574 |
473.47 |
| Aug 23 2019 |
11806 |
473.47 |
| Aug 23 2019 |
16782 |
473.47 |
| Aug 16 2019 |
11763 |
473.47 |
| Aug 16 2019 |
16746 |
473.47 |
| Aug 09 2019 |
11828 |
473.47 |
| Aug 09 2019 |
16795 |
473.47 |
| Aug 02 2019 |
11939 |
473.47 |
| Aug 02 2019 |
16916 |
473.47 |
| Jul 26 2019 |
11935 |
473.47 |
| Jul 26 2019 |
17024 |
473.47 |
| Jul 19 2019 |
12124 |
473.47 |
| Jul 19 2019 |
17159 |
473.47 |
| Jul 12 2019 |
12109 |
473.47 |
| Jul 12 2019 |
17288 |
473.47 |
| Jul 05 2019 |
12280 |
473.47 |
| Jul 05 2019 |
17628 |
473.47 |
| Jun 28 2019 |
12371 |
473.47 |
| Jun 28 2019 |
17808 |
473.47 |
| Jun 21 2019 |
12353 |
473.47 |
| Jun 21 2019 |
17684 |
473.47 |
| Jun 14 2019 |
12360 |
473.47 |
| Jun 14 2019 |
17817 |
473.47 |
| Jun 07 2019 |
12458 |
473.47 |
| Jun 07 2019 |
18008 |
473.47 |
| May 31 2019 |
12431 |
473.47 |
| May 31 2019 |
17954 |
473.47 |
| May 24 2019 |
12404 |
473.47 |
| May 24 2019 |
17982 |
473.47 |
| May 17 2019 |
12452 |
473.47 |
| May 17 2019 |
17969 |
473.47 |
| May 10 2019 |
12556 |
473.47 |
| May 10 2019 |
17934 |
473.47 |
| May 03 2019 |
12608 |
473.47 |
| May 03 2019 |
17993 |
473.47 |
| Apr 26 2019 |
11603 |
461.72 |
| Apr 26 2019 |
14523 |
450.51 |
| Apr 19 2019 |
11539 |
461.72 |
| Apr 19 2019 |
14475 |
450.51 |
| Apr 18 2019 |
11543 |
461.72 |
| Apr 12 2019 |
11529 |
461.72 |
| Apr 12 2019 |
14533 |
450.51 |
| Apr 05 2019 |
11059 |
461.72 |
| Apr 05 2019 |
14120 |
450.51 |
| Mar 29 2019 |
10999 |
461.72 |
| Mar 29 2019 |
13979 |
450.51 |
| Mar 22 2019 |
10832 |
461.72 |
| Mar 22 2019 |
13822 |
450.51 |
| Mar 15 2019 |
10973 |
461.72 |
| Mar 15 2019 |
13840 |
450.51 |
| Mar 08 2019 |
10787 |
461.72 |
| Mar 08 2019 |
13640 |
450.51 |
| Mar 01 2019 |
12703 |
482.52 |
| Mar 01 2019 |
15047 |
460.79 |
| Feb 22 2019 |
12758 |
482.52 |
| Feb 22 2019 |
15102 |
460.79 |
| Feb 15 2019 |
12649 |
482.52 |
| Feb 15 2019 |
14966 |
460.79 |
| Feb 08 2019 |
12597 |
482.52 |
| Feb 08 2019 |
14816 |
460.79 |
| Feb 01 2019 |
12615 |
482.52 |
| Feb 01 2019 |
14821 |
460.79 |
| Jan 25 2019 |
12631 |
482.52 |
| Jan 25 2019 |
14870 |
460.79 |
| Jan 18 2019 |
12688 |
482.52 |
| Jan 18 2019 |
14908 |
460.79 |
| Jan 11 2019 |
12688 |
482.52 |
| Jan 11 2019 |
14900 |
460.79 |
| Jan 04 2019 |
12689 |
482.52 |
| Jan 04 2019 |
14905 |
460.79 |
| Dec 28 2018 |
12689 |
482.52 |
| Dec 28 2018 |
14905 |
460.79 |
| Dec 21 2018 |
12689 |
482.52 |
| Dec 21 2018 |
14905 |
460.79 |
| Dec 14 2018 |
12689 |
482.52 |
| Dec 14 2018 |
14905 |
460.79 |
| Dec 07 2018 |
12689 |
482.52 |
| Dec 07 2018 |
14899 |
460.79 |
| Nov 30 2018 |
12689 |
482.52 |
| Nov 30 2018 |
14899 |
460.79 |
| Nov 23 2018 |
12689 |
482.52 |
| Nov 23 2018 |
14899 |
460.79 |
| Nov 16 2018 |
12689 |
482.52 |
| Nov 16 2018 |
14899 |
460.79 |
| Nov 09 2018 |
12690 |
482.52 |
| Nov 09 2018 |
14900 |
460.79 |
| Nov 02 2018 |
12690 |
482.52 |
| Nov 02 2018 |
14869 |
460.79 |
| Oct 26 2018 |
12685 |
482.52 |
| Oct 26 2018 |
14865 |
460.79 |
| Oct 19 2018 |
12703 |
482.52 |
| Oct 19 2018 |
14876 |
460.79 |
| Oct 12 2018 |
12865 |
484.78 |
| Oct 12 2018 |
16100 |
471.2 |
| Oct 05 2018 |
12890 |
484.78 |
| Oct 05 2018 |
16234 |
471.2 |
| Sep 28 2018 |
12597 |
484.78 |
| Sep 28 2018 |
15840 |
471.2 |
| Sep 21 2018 |
12564 |
484.78 |
| Sep 21 2018 |
15816 |
471.2 |
| Sep 14 2018 |
12606 |
484.78 |
| Sep 14 2018 |
15860 |
471.2 |
| Sep 07 2018 |
12838 |
484.78 |
| Sep 07 2018 |
16166 |
471.2 |
| Aug 31 2018 |
12887 |
484.78 |
| Aug 31 2018 |
16240 |
471.2 |
| Aug 24 2018 |
12944 |
484.78 |
| Aug 24 2018 |
16224 |
471.2 |
| Aug 17 2018 |
12882 |
484.78 |
| Aug 17 2018 |
16405 |
471.2 |
| Aug 10 2018 |
12913 |
484.78 |
| Aug 10 2018 |
16511 |
471.2 |
| Aug 03 2018 |
13099 |
484.78 |
| Aug 03 2018 |
16671 |
471.2 |
| Jul 27 2018 |
13248 |
484.78 |
| Jul 27 2018 |
16714 |
471.2 |
| Jul 20 2018 |
13207 |
484.78 |
| Jul 20 2018 |
16950 |
471.2 |
| Jul 13 2018 |
13404 |
484.78 |
| Jul 13 2018 |
16785 |
471.2 |
| Jul 06 2018 |
13231 |
484.78 |
| Jul 06 2018 |
16550 |
471.2 |
| Jun 29 2018 |
13249 |
484.78 |
| Jun 29 2018 |
16566 |
471.2 |
| Jun 22 2018 |
13492 |
484.78 |
| Jun 22 2018 |
16841 |
471.2 |
| Jun 15 2018 |
13604 |
484.78 |
| Jun 15 2018 |
16890 |
471.2 |
| Jun 08 2018 |
13652 |
484.78 |
| Jun 08 2018 |
17043 |
471.2 |
| Jun 01 2018 |
14048 |
484.78 |
| Jun 01 2018 |
17389 |
471.2 |
| May 25 2018 |
14086 |
484.78 |
| May 25 2018 |
17568 |
471.2 |
| May 18 2018 |
14202 |
484.78 |
| May 18 2018 |
17625 |
471.2 |
| May 11 2018 |
14241 |
484.78 |
| May 11 2018 |
17764 |
471.2 |
| May 04 2018 |
13740 |
476.4 |
| May 04 2018 |
15849 |
454.67 |
| Apr 27 2018 |
14624 |
487.29 |
| Apr 27 2018 |
19809 |
487.29 |
| Apr 20 2018 |
14627 |
487.29 |
| Apr 20 2018 |
19932 |
487.29 |
| Apr 13 2018 |
14476 |
487.29 |
| Apr 13 2018 |
19843 |
487.29 |
| Apr 06 2018 |
14777 |
487.29 |
| Apr 06 2018 |
19934 |
487.29 |
| Mar 30 2018 |
15081 |
487.29 |
| Mar 30 2018 |
20209 |
487.29 |
| Mar 23 2018 |
15288 |
487.29 |
| Mar 23 2018 |
20396 |
487.29 |
| Mar 16 2018 |
15133 |
487.29 |
| Mar 16 2018 |
20344 |
487.29 |
| Mar 09 2018 |
12620 |
460.86 |
| Mar 09 2018 |
16983 |
460.86 |
| Mar 02 2018 |
12640 |
460.25 |
| Mar 02 2018 |
17122 |
460.25 |
| Feb 23 2018 |
12760 |
460.25 |
| Feb 23 2018 |
17257 |
460.25 |
| Feb 16 2018 |
12780 |
460.25 |
| Feb 16 2018 |
17235 |
460.25 |
| Feb 09 2018 |
12642 |
460.25 |
| Feb 09 2018 |
17082 |
460.25 |
| Feb 02 2018 |
12589 |
460.25 |
| Feb 02 2018 |
17006 |
460.25 |
| Jan 26 2018 |
12626 |
460.25 |
| Jan 26 2018 |
17029 |
460.25 |
| Jan 19 2018 |
12636 |
460.25 |
| Jan 19 2018 |
17037 |
460.25 |
| Jan 12 2018 |
12663 |
460.25 |
| Jan 12 2018 |
17041 |
460.25 |
| Jan 05 2018 |
12663 |
460.25 |
| Jan 05 2018 |
17065 |
460.25 |
| Dec 29 2017 |
12663 |
460.25 |
| Dec 29 2017 |
17066 |
460.25 |
| Dec 22 2017 |
12663 |
460.25 |
| Dec 22 2017 |
17068 |
460.25 |
| Dec 15 2017 |
12663 |
460.25 |
| Dec 15 2017 |
17063 |
460.25 |
| Dec 08 2017 |
12663 |
460.25 |
| Dec 08 2017 |
17063 |
460.25 |
| Dec 01 2017 |
12663 |
460.25 |
| Dec 01 2017 |
17063 |
460.25 |
| Nov 24 2017 |
12663 |
460.25 |
| Nov 24 2017 |
17063 |
460.25 |
| Nov 17 2017 |
12663 |
460.25 |
| Nov 17 2017 |
17063 |
460.25 |
| Nov 10 2017 |
12674 |
460.25 |
| Nov 10 2017 |
17071 |
460.25 |
| Nov 03 2017 |
12674 |
460.25 |
| Nov 03 2017 |
17072 |
460.25 |
| Oct 27 2017 |
12708 |
460.25 |
| Oct 27 2017 |
17111 |
460.25 |
| Oct 20 2017 |
12628 |
460.25 |
| Oct 20 2017 |
17052 |
460.25 |
| Oct 13 2017 |
12668 |
460.25 |
| Oct 13 2017 |
17078 |
460.25 |
| Oct 06 2017 |
12670 |
460.25 |
| Oct 06 2017 |
17080 |
460.25 |
| Sep 29 2017 |
12669 |
460.25 |
| Sep 29 2017 |
16993 |
460.25 |
| Sep 22 2017 |
13560 |
467.5 |
| Sep 22 2017 |
18128 |
467.5 |
| Sep 15 2017 |
13564 |
467.5 |
| Sep 15 2017 |
18204 |
467.5 |
| Sep 08 2017 |
12293 |
456.06 |
| Sep 08 2017 |
16749 |
456.06 |
| Sep 01 2017 |
12322 |
456.06 |
| Sep 01 2017 |
16824 |
456.06 |
| Aug 25 2017 |
12684 |
456.06 |
| Aug 25 2017 |
17194 |
456.06 |
| Aug 18 2017 |
12719 |
456.06 |
| Aug 18 2017 |
17304 |
456.06 |
| Aug 11 2017 |
12784 |
456.06 |
| Aug 11 2017 |
17351 |
456.06 |
| Aug 04 2017 |
12872 |
456.06 |
| Aug 04 2017 |
17537 |
456.06 |
| Jul 28 2017 |
12974 |
456.06 |
| Jul 28 2017 |
17658 |
456.06 |
| Jul 21 2017 |
13066 |
456.06 |
| Jul 21 2017 |
17771 |
456.06 |
| Jul 14 2017 |
13160 |
456.06 |
| Jul 14 2017 |
17848 |
456.06 |
| Jul 07 2017 |
13188 |
456.06 |
| Jul 07 2017 |
17908 |
456.06 |
| Jun 30 2017 |
13222 |
456.06 |
| Jun 30 2017 |
17957 |
456.06 |
| Jun 23 2017 |
13399 |
456.06 |
| Jun 23 2017 |
18069 |
456.06 |
| Jun 16 2017 |
13431 |
456.06 |
| Jun 16 2017 |
18086 |
456.06 |
| Jun 09 2017 |
13654 |
459.36 |
| Jun 09 2017 |
18456 |
459.36 |
| Jun 02 2017 |
13974 |
459.36 |
| Jun 02 2017 |
18713 |
459.36 |
| May 26 2017 |
13997 |
459.36 |
| May 26 2017 |
18780 |
459.36 |
| May 19 2017 |
14367 |
459.36 |
| May 19 2017 |
19007 |
459.36 |
| May 12 2017 |
14438 |
459.36 |
| May 12 2017 |
19111 |
459.36 |
| May 05 2017 |
14466 |
459.36 |
| May 05 2017 |
19113 |
459.36 |
| Apr 28 2017 |
13633 |
452.87 |
| Apr 28 2017 |
17959 |
452.87 |
| Apr 21 2017 |
13825 |
452.87 |
| Apr 21 2017 |
18122 |
452.87 |
| Apr 14 2017 |
13962 |
452.87 |
| Apr 14 2017 |
18134 |
452.87 |
| Apr 07 2017 |
13819 |
452.87 |
| Apr 07 2017 |
17881 |
452.87 |
| Mar 31 2017 |
13817 |
452.87 |
| Mar 31 2017 |
18091 |
452.87 |
| Mar 24 2017 |
13584 |
452.87 |
| Mar 24 2017 |
17852 |
452.87 |
| Mar 17 2017 |
13770 |
452.87 |
| Mar 17 2017 |
17980 |
452.87 |
| Mar 10 2017 |
13764 |
452.87 |
| Mar 10 2017 |
18043 |
452.87 |
| Mar 03 2017 |
12479 |
441.86 |
| Mar 03 2017 |
16467 |
441.86 |
| Feb 24 2017 |
11760 |
434.14 |
| Feb 24 2017 |
15450 |
434.14 |
| Feb 17 2017 |
11772 |
434.14 |
| Feb 17 2017 |
15508 |
434.14 |
| Feb 10 2017 |
11912 |
434.14 |
| Feb 10 2017 |
15606 |
434.14 |
| Feb 03 2017 |
11881 |
434.14 |
| Feb 03 2017 |
15577 |
434.14 |
| Jan 27 2017 |
11858 |
434.14 |
| Jan 27 2017 |
15585 |
434.14 |
| Jan 20 2017 |
11824 |
434.14 |
| Jan 20 2017 |
15540 |
434.14 |
| Jan 13 2017 |
11806 |
434.14 |
| Jan 13 2017 |
15524 |
434.14 |
| Jan 06 2017 |
11806 |
434.14 |
| Jan 06 2017 |
15532 |
434.14 |
| Dec 30 2016 |
11806 |
434.14 |
| Dec 30 2016 |
15534 |
434.14 |
| Dec 23 2016 |
11806 |
434.14 |
| Dec 23 2016 |
15534 |
434.14 |
| Dec 16 2016 |
11806 |
434.14 |
| Dec 16 2016 |
15529 |
434.14 |
| Dec 09 2016 |
11807 |
434.14 |
| Dec 09 2016 |
15529 |
434.14 |
| Dec 02 2016 |
11807 |
434.14 |
| Dec 02 2016 |
15530 |
434.14 |
| Nov 25 2016 |
11807 |
434.14 |
| Nov 25 2016 |
15525 |
434.14 |
| Nov 18 2016 |
11807 |
434.14 |
| Nov 18 2016 |
15525 |
434.14 |
| Nov 11 2016 |
11800 |
434.14 |
| Nov 11 2016 |
15523 |
434.14 |
| Nov 04 2016 |
11800 |
434.14 |
| Nov 04 2016 |
15523 |
434.14 |
| Oct 28 2016 |
11819 |
434.14 |
| Oct 28 2016 |
15543 |
434.14 |
| Oct 21 2016 |
11829 |
434.14 |
| Oct 21 2016 |
15554 |
434.14 |
| Oct 14 2016 |
11834 |
434.14 |
| Oct 14 2016 |
15550 |
434.14 |
| Oct 07 2016 |
11840 |
434.14 |
| Oct 07 2016 |
15559 |
434.14 |
| Sep 30 2016 |
11847 |
434.14 |
| Sep 30 2016 |
15573 |
434.14 |
| Sep 23 2016 |
11724 |
434.14 |
| Sep 23 2016 |
15463 |
434.14 |
| Sep 16 2016 |
12885 |
446.05 |
| Sep 16 2016 |
17073 |
446.05 |
| Sep 09 2016 |
13186 |
447.54 |
| Sep 09 2016 |
17358 |
447.54 |
| Sep 02 2016 |
13220 |
447.54 |
| Sep 02 2016 |
17504 |
447.54 |
| Aug 26 2016 |
12978 |
447.54 |
| Aug 26 2016 |
17286 |
447.54 |
| Aug 19 2016 |
12998 |
447.54 |
| Aug 19 2016 |
17307 |
447.54 |
| Aug 12 2016 |
13008 |
447.54 |
| Aug 12 2016 |
18859 |
447.54 |
| Aug 05 2016 |
13049 |
447.54 |
| Aug 05 2016 |
18974 |
447.54 |
| Jul 29 2016 |
12908 |
447.54 |
| Jul 29 2016 |
19146 |
447.54 |
| Jul 22 2016 |
13038 |
447.54 |
| Jul 22 2016 |
19360 |
447.54 |
| Jun 22 2016 |
13261 |
447.54 |
| Jun 22 2016 |
20393 |
447.54 |
| Jun 15 2016 |
13441 |
447.54 |
| Jun 15 2016 |
20593 |
447.54 |
| Jun 08 2016 |
13474 |
447.54 |
| Jun 08 2016 |
20662 |
447.54 |
| Jun 01 2016 |
13551 |
447.54 |
| Jun 01 2016 |
20927 |
447.54 |
| May 25 2016 |
13537 |
447.54 |
| May 25 2016 |
20787 |
447.54 |
| May 18 2016 |
13634 |
447.54 |
| May 18 2016 |
20971 |
447.54 |
| May 11 2016 |
13685 |
447.54 |
| May 11 2016 |
20988 |
447.54 |
| May 04 2016 |
13608 |
447.54 |
| May 04 2016 |
20892 |
447.54 |
| Apr 27 2016 |
12444 |
434.63 |
| Apr 27 2016 |
19262 |
434.63 |
| Apr 20 2016 |
12401 |
434.63 |
| Apr 20 2016 |
19303 |
434.63 |
| Apr 13 2016 |
12714 |
434.63 |
| Apr 13 2016 |
19265 |
434.63 |
| Apr 06 2016 |
13009 |
434.63 |
| Apr 06 2016 |
19490 |
434.63 |
| Mar 30 2016 |
12857 |
434.63 |
| Mar 30 2016 |
19338 |
434.63 |
| Mar 23 2016 |
13124 |
434.63 |
| Mar 23 2016 |
19483 |
434.63 |
| Mar 16 2016 |
13212 |
434.63 |
| Mar 16 2016 |
19409 |
434.63 |
| Mar 09 2016 |
13284 |
434.63 |
| Mar 09 2016 |
19467 |
434.63 |
| Mar 02 2016 |
14296 |
444.85 |
| Mar 02 2016 |
20917 |
444.85 |
| Feb 24 2016 |
14300 |
444.85 |
| Feb 24 2016 |
20859 |
444.85 |
| Feb 17 2016 |
13312 |
434.82 |
| Feb 17 2016 |
19498 |
434.82 |
| Feb 10 2016 |
13265 |
434.82 |
| Feb 10 2016 |
19456 |
434.82 |
| Feb 03 2016 |
13250 |
434.82 |
| Feb 03 2016 |
19460 |
434.82 |
| Jan 27 2016 |
13280 |
434.82 |
| Jan 27 2016 |
19469 |
434.82 |
| Jan 20 2016 |
13277 |
434.82 |
| Jan 20 2016 |
19477 |
434.82 |
| Jan 13 2016 |
13287 |
434.82 |
| Jan 13 2016 |
19501 |
434.82 |
| Jan 06 2016 |
13287 |
434.82 |
| Jan 06 2016 |
19507 |
434.82 |
| Dec 30 2015 |
13287 |
434.82 |
| Dec 30 2015 |
19503 |
434.82 |
| Dec 23 2015 |
13285 |
434.82 |
| Dec 23 2015 |
19503 |
434.82 |
| Dec 16 2015 |
13285 |
434.82 |
| Dec 16 2015 |
19503 |
434.82 |
| Dec 09 2015 |
13284 |
434.82 |
| Dec 09 2015 |
19508 |
434.82 |
| Dec 02 2015 |
13285 |
434.82 |
| Dec 02 2015 |
19510 |
434.82 |
| Nov 25 2015 |
13285 |
434.82 |
| Nov 25 2015 |
19511 |
434.82 |
| Nov 18 2015 |
13284 |
434.82 |
| Nov 18 2015 |
19511 |
434.82 |
| Nov 11 2015 |
13266 |
434.82 |
| Nov 11 2015 |
19500 |
434.82 |
| Nov 04 2015 |
13266 |
434.82 |
| Nov 04 2015 |
19500 |
434.82 |
| Oct 28 2015 |
13268 |
434.82 |
| Oct 28 2015 |
19470 |
434.82 |
| Oct 21 2015 |
13223 |
434.82 |
| Oct 21 2015 |
19450 |
434.82 |
| Oct 14 2015 |
13222 |
434.82 |
| Oct 14 2015 |
19457 |
434.82 |
| Oct 07 2015 |
13247 |
434.82 |
| Oct 07 2015 |
19460 |
434.82 |
| Sep 30 2015 |
13258 |
434.82 |
| Sep 30 2015 |
19479 |
434.82 |
| Sep 23 2015 |
14045 |
440.9 |
| Sep 23 2015 |
20454 |
440.9 |
| Sep 16 2015 |
13920 |
440.9 |
| Sep 16 2015 |
20361 |
440.9 |
| Sep 09 2015 |
13591 |
438.5 |
| Sep 09 2015 |
19991 |
438.5 |
| Sep 02 2015 |
13529 |
437.42 |
| Sep 02 2015 |
19782 |
437.42 |
| Aug 26 2015 |
13672 |
437.42 |
| Aug 26 2015 |
19947 |
437.42 |
| Aug 19 2015 |
13883 |
437.42 |
| Aug 19 2015 |
20139 |
437.42 |
| Aug 12 2015 |
13863 |
437.42 |
| Aug 12 2015 |
20215 |
437.42 |
| Aug 05 2015 |
13925 |
437.42 |
| Aug 05 2015 |
20189 |
437.42 |
| Jul 29 2015 |
13932 |
437.42 |
| Jul 29 2015 |
20405 |
437.42 |
| Jul 22 2015 |
13984 |
437.42 |
| Jul 22 2015 |
20459 |
437.42 |
| Jul 15 2015 |
14253 |
437.42 |
| Jul 15 2015 |
20606 |
437.42 |
| Jul 08 2015 |
14361 |
437.42 |
| Jul 08 2015 |
20749 |
437.42 |
| Jul 01 2015 |
14443 |
437.42 |
| Jul 01 2015 |
20869 |
437.42 |
| Jun 24 2015 |
14481 |
437.42 |
| Jun 24 2015 |
20936 |
437.42 |
| Jun 17 2015 |
14414 |
437.42 |
| Jun 17 2015 |
20980 |
437.42 |
| Jun 10 2015 |
14544 |
437.42 |
| Jun 10 2015 |
20964 |
437.42 |
| Jun 03 2015 |
14694 |
437.42 |
| Jun 03 2015 |
21144 |
437.42 |
| May 27 2015 |
15794 |
447.8 |
| May 27 2015 |
22602 |
447.8 |
| May 20 2015 |
15851 |
447.8 |
| May 20 2015 |
22626 |
447.8 |
| May 13 2015 |
16016 |
447.8 |
| May 13 2015 |
22686 |
447.8 |
| May 06 2015 |
16307 |
451.39 |
| May 06 2015 |
22906 |
451.39 |
| Apr 29 2015 |
16499 |
451.39 |
| Apr 29 2015 |
23126 |
451.39 |
| Apr 22 2015 |
16548 |
451.39 |
| Apr 22 2015 |
21717 |
441.66 |
| Apr 15 2015 |
16303 |
451.39 |
| Apr 15 2015 |
21519 |
441.66 |
| Apr 08 2015 |
16343 |
451.39 |
| Apr 08 2015 |
21620 |
441.66 |
| Apr 01 2015 |
16480 |
451.39 |
| Apr 01 2015 |
21998 |
441.66 |
| Mar 25 2015 |
15973 |
451.39 |
| Mar 25 2015 |
21343 |
441.66 |
| Mar 18 2015 |
14419 |
442.2 |
| Mar 18 2015 |
20770 |
441.66 |
| Mar 11 2015 |
14719 |
442.2 |
| Mar 11 2015 |
21351 |
441.66 |
| Mar 04 2015 |
14943 |
442.2 |
| Mar 04 2015 |
21585 |
441.66 |
| Feb 25 2015 |
14974 |
442.2 |
| Feb 25 2015 |
21579 |
441.66 |
| Feb 18 2015 |
16500 |
454.69 |
| Feb 18 2015 |
23040 |
450.89 |
| Feb 11 2015 |
16506 |
454.69 |
| Feb 11 2015 |
23036 |
450.89 |
| Feb 04 2015 |
16545 |
454.69 |
| Feb 04 2015 |
23072 |
450.89 |
| Jan 28 2015 |
16490 |
454.69 |
| Jan 28 2015 |
23082 |
450.89 |
| Jan 21 2015 |
16499 |
454.69 |
| Jan 21 2015 |
23102 |
450.89 |
| Jan 14 2015 |
16516 |
454.69 |
| Jan 14 2015 |
23112 |
450.89 |
| Jan 07 2015 |
16517 |
454.69 |
| Jan 07 2015 |
23084 |
450.89 |
| Dec 31 2014 |
16517 |
454.69 |
| Dec 31 2014 |
23093 |
450.89 |
| Dec 24 2014 |
16517 |
454.69 |
| Dec 24 2014 |
23093 |
450.89 |
| Dec 17 2014 |
16517 |
454.69 |
| Dec 17 2014 |
23084 |
450.89 |
| Dec 10 2014 |
16517 |
454.69 |
| Dec 10 2014 |
23084 |
450.89 |
| Dec 03 2014 |
16517 |
454.69 |
| Dec 03 2014 |
23084 |
450.89 |
| Nov 26 2014 |
16517 |
454.69 |
| Nov 26 2014 |
23084 |
450.89 |
| Nov 19 2014 |
16517 |
454.69 |
| Nov 19 2014 |
23084 |
450.89 |
| Nov 12 2014 |
16517 |
454.69 |
| Nov 12 2014 |
23084 |
450.89 |
| Nov 05 2014 |
16517 |
454.69 |
| Nov 05 2014 |
23085 |
450.89 |
| Oct 29 2014 |
16512 |
454.69 |
| Oct 29 2014 |
23082 |
450.89 |
| Oct 22 2014 |
16481 |
454.69 |
| Oct 22 2014 |
23092 |
450.89 |
| Oct 15 2014 |
16389 |
454.69 |
| Oct 15 2014 |
23017 |
450.89 |
| Oct 08 2014 |
15804 |
449.43 |
| Oct 08 2014 |
22296 |
446.11 |
| Oct 01 2014 |
15811 |
449.43 |
| Oct 01 2014 |
22328 |
446.11 |
| Sep 24 2014 |
15914 |
449.43 |
| Sep 24 2014 |
22358 |
446.11 |
| Sep 17 2014 |
17599 |
465.74 |
| Sep 17 2014 |
23276 |
452.61 |
| Sep 10 2014 |
17603 |
465.74 |
| Sep 10 2014 |
23298 |
452.61 |
| Sep 03 2014 |
17266 |
462.42 |
| Sep 03 2014 |
23656 |
454.77 |
| Aug 27 2014 |
17150 |
462.42 |
| Aug 27 2014 |
23705 |
454.77 |
| Aug 20 2014 |
17176 |
462.42 |
| Aug 20 2014 |
23742 |
454.77 |
| Aug 13 2014 |
17108 |
462.42 |
| Aug 13 2014 |
23786 |
454.77 |
| Aug 06 2014 |
17280 |
462.42 |
| Aug 06 2014 |
23908 |
454.77 |
| Jul 30 2014 |
17331 |
462.42 |
| Jul 30 2014 |
24072 |
454.77 |
| Jul 23 2014 |
16795 |
459.09 |
| Jul 23 2014 |
23057 |
449.29 |
| Jul 16 2014 |
16969 |
459.09 |
| Jul 16 2014 |
23032 |
449.29 |
| Jul 09 2014 |
17057 |
459.09 |
| Jul 09 2014 |
23066 |
449.29 |
| Jul 02 2014 |
17133 |
459.09 |
| Jul 02 2014 |
23292 |
449.29 |
| Jun 25 2014 |
17238 |
459.09 |
| Jun 25 2014 |
23405 |
449.29 |
| Jun 18 2014 |
17293 |
459.09 |
| Jun 18 2014 |
23416 |
449.29 |
| Jun 11 2014 |
17198 |
459.09 |
| Jun 11 2014 |
23595 |
449.29 |
| Jun 04 2014 |
17337 |
459.09 |
| Jun 04 2014 |
23770 |
449.29 |
| May 28 2014 |
17206 |
459.09 |
| May 28 2014 |
23680 |
449.29 |
| May 21 2014 |
17249 |
459.09 |
| May 21 2014 |
23770 |
449.29 |
| May 14 2014 |
17361 |
459.09 |
| May 14 2014 |
23858 |
449.29 |
| May 07 2014 |
16932 |
459.09 |
| May 07 2014 |
25035 |
459.09 |
| Apr 30 2014 |
15590 |
441.84 |
| Apr 30 2014 |
23014 |
441.84 |
| Apr 23 2014 |
15907 |
441.84 |
| Apr 23 2014 |
23336 |
441.84 |
| Apr 16 2014 |
15892 |
441.84 |
| Apr 16 2014 |
23206 |
441.84 |
| Apr 09 2014 |
16479 |
441.84 |
| Apr 09 2014 |
23606 |
441.84 |
| Apr 02 2014 |
16547 |
441.84 |
| Apr 02 2014 |
23227 |
441.84 |
| Mar 26 2014 |
16213 |
441.84 |
| Mar 26 2014 |
23174 |
441.84 |
| Mar 19 2014 |
16147 |
441.84 |
| Mar 19 2014 |
23119 |
441.84 |
| Mar 12 2014 |
11696 |
506.38 |
| Mar 12 2014 |
17124 |
450.84 |
| Mar 12 2014 |
24454 |
450.84 |
| Mar 05 2014 |
11574 |
506.38 |
| Mar 05 2014 |
15046 |
434.01 |
| Mar 05 2014 |
21855 |
434.01 |
| Feb 26 2014 |
11680 |
506.38 |
| Feb 26 2014 |
14981 |
434.01 |
| Feb 26 2014 |
21856 |
434.01 |
| Feb 19 2014 |
11756 |
506.38 |
| Feb 19 2014 |
13741 |
422.43 |
| Feb 19 2014 |
20099 |
422.43 |
| Feb 12 2014 |
11893 |
506.38 |
| Feb 12 2014 |
13724 |
422.43 |
| Feb 12 2014 |
20047 |
422.43 |
| Feb 05 2014 |
11844 |
506.38 |
| Feb 05 2014 |
13756 |
422.43 |
| Feb 05 2014 |
20130 |
422.43 |
| Jan 29 2014 |
11844 |
506.38 |
| Jan 29 2014 |
13694 |
422.43 |
| Jan 29 2014 |
20149 |
422.43 |
| Jan 22 2014 |
11864 |
506.38 |
| Jan 22 2014 |
13637 |
422.43 |
| Jan 22 2014 |
20077 |
422.43 |
| Jan 15 2014 |
11864 |
506.38 |
| Jan 15 2014 |
13644 |
422.43 |
| Jan 15 2014 |
20111 |
422.43 |
| Jan 08 2014 |
11864 |
506.38 |
| Jan 08 2014 |
13564 |
422.43 |
| Jan 08 2014 |
20052 |
422.43 |
| Jan 01 2014 |
11864 |
506.38 |
| Jan 01 2014 |
13564 |
422.43 |
| Jan 01 2014 |
20053 |
422.43 |
| Dec 25 2013 |
11924 |
506.38 |
| Dec 25 2013 |
13564 |
422.43 |
| Dec 25 2013 |
20061 |
422.43 |
| Dec 18 2013 |
11924 |
506.38 |
| Dec 18 2013 |
13564 |
422.43 |
| Dec 18 2013 |
20061 |
422.43 |
| Dec 11 2013 |
11925 |
506.38 |
| Dec 11 2013 |
13565 |
422.43 |
| Dec 11 2013 |
20062 |
422.43 |
| Dec 04 2013 |
11925 |
506.38 |
| Dec 04 2013 |
13566 |
422.43 |
| Dec 04 2013 |
20063 |
422.43 |
| Nov 27 2013 |
11925 |
506.38 |
| Nov 27 2013 |
13566 |
422.43 |
| Nov 27 2013 |
20063 |
422.43 |
| Nov 20 2013 |
11926 |
506.38 |
| Nov 20 2013 |
13566 |
422.43 |
| Nov 20 2013 |
20064 |
422.43 |
| Nov 13 2013 |
11926 |
506.38 |
| Nov 13 2013 |
13566 |
422.43 |
| Nov 13 2013 |
20064 |
422.43 |
| Nov 06 2013 |
11926 |
506.38 |
| Nov 06 2013 |
13566 |
422.43 |
| Nov 06 2013 |
20064 |
422.43 |
| Oct 30 2013 |
11926 |
506.38 |
| Oct 30 2013 |
13566 |
422.43 |
| Oct 30 2013 |
20062 |
422.43 |
| Oct 23 2013 |
11926 |
506.38 |
| Oct 23 2013 |
13559 |
422.43 |
| Oct 23 2013 |
20060 |
422.43 |
| Oct 16 2013 |
11826 |
506.38 |
| Oct 16 2013 |
13582 |
422.43 |
| Oct 16 2013 |
20058 |
422.43 |
| Oct 09 2013 |
11678 |
506.38 |
| Oct 09 2013 |
13439 |
422.43 |
| Oct 09 2013 |
19922 |
422.43 |
| Oct 02 2013 |
11778 |
506.38 |
| Oct 02 2013 |
13461 |
422.43 |
| Oct 02 2013 |
19950 |
422.43 |
| Sep 25 2013 |
11747 |
506.38 |
| Sep 25 2013 |
13439 |
422.43 |
| Sep 25 2013 |
19896 |
422.43 |
| Sep 18 2013 |
11636 |
506.38 |
| Sep 18 2013 |
13348 |
422.65 |
| Sep 18 2013 |
19763 |
422.65 |
| Sep 11 2013 |
11517 |
506.38 |
| Sep 11 2013 |
13320 |
422.65 |
| Sep 11 2013 |
19650 |
422.65 |
| Sep 04 2013 |
11637 |
506.38 |
| Sep 04 2013 |
13456 |
422.65 |
| Sep 04 2013 |
19764 |
422.65 |
| Aug 28 2013 |
11905 |
506.38 |
| Aug 28 2013 |
13414 |
422.65 |
| Aug 28 2013 |
19713 |
422.65 |
| Aug 21 2013 |
11910 |
506.38 |
| Aug 21 2013 |
13483 |
422.65 |
| Aug 21 2013 |
19838 |
422.65 |
| Aug 14 2013 |
11353 |
506.38 |
| Aug 14 2013 |
13500 |
422.65 |
| Aug 14 2013 |
19601 |
422.65 |
| Aug 07 2013 |
11488 |
506.38 |
| Aug 07 2013 |
13517 |
422.65 |
| Aug 07 2013 |
19811 |
422.65 |
| Jul 31 2013 |
11573 |
506.38 |
| Jul 31 2013 |
13753 |
422.65 |
| Jul 31 2013 |
20016 |
422.65 |
| Jul 24 2013 |
11608 |
506.38 |
| Jul 24 2013 |
13667 |
422.65 |
| Jul 24 2013 |
20130 |
422.65 |
| Jul 17 2013 |
11542 |
506.38 |
| Jul 17 2013 |
13704 |
422.65 |
| Jul 17 2013 |
20193 |
422.65 |
| Jul 10 2013 |
11824 |
506.38 |
| Jul 10 2013 |
13784 |
422.65 |
| Jul 10 2013 |
20412 |
422.65 |
| Jul 03 2013 |
11682 |
506.38 |
| Jul 03 2013 |
14413 |
428.83 |
| Jul 03 2013 |
23128 |
440.93 |
| Jun 26 2013 |
11529 |
506.38 |
| Jun 26 2013 |
14396 |
428.83 |
| Jun 26 2013 |
23318 |
440.93 |
| Jun 19 2013 |
11338 |
506.38 |
| Jun 19 2013 |
14564 |
428.83 |
| Jun 19 2013 |
23288 |
440.93 |
| Jun 12 2013 |
11639 |
506.38 |
| Jun 12 2013 |
14643 |
428.83 |
| Jun 12 2013 |
23568 |
440.93 |
| Jun 05 2013 |
11099 |
506.38 |
| Jun 05 2013 |
14542 |
428.83 |
| Jun 05 2013 |
23379 |
440.93 |
| May 29 2013 |
11018 |
506.38 |
| May 29 2013 |
14467 |
428.83 |
| May 29 2013 |
23388 |
440.93 |
| May 22 2013 |
11072 |
506.38 |
| May 22 2013 |
14730 |
428.83 |
| May 22 2013 |
23833 |
440.93 |
| May 15 2013 |
10809 |
506.38 |
| May 15 2013 |
14723 |
428.83 |
| May 15 2013 |
23799 |
440.93 |
| May 08 2013 |
10511 |
506.38 |
| May 08 2013 |
14737 |
428.83 |
| May 08 2013 |
23740 |
440.93 |
| May 01 2013 |
10659 |
506.38 |
| May 01 2013 |
15046 |
428.83 |
| May 01 2013 |
23944 |
440.93 |
| Apr 24 2013 |
10517 |
506.38 |
| Apr 24 2013 |
15626 |
437.68 |
| Apr 24 2013 |
27044 |
461.75 |
| Apr 17 2013 |
10700 |
506.38 |
| Apr 17 2013 |
15713 |
437.68 |
| Apr 17 2013 |
27182 |
461.75 |
| Apr 10 2013 |
10686 |
506.38 |
| Apr 10 2013 |
15667 |
437.68 |
| Apr 10 2013 |
26976 |
461.75 |
| Apr 03 2013 |
10597 |
506.38 |
| Apr 03 2013 |
15640 |
437.68 |
| Apr 03 2013 |
26885 |
461.75 |
| Mar 27 2013 |
10786 |
506.38 |
| Mar 27 2013 |
15986 |
437.68 |
| Mar 27 2013 |
26987 |
461.75 |
| Mar 20 2013 |
10454 |
384.36 |
| Mar 20 2013 |
20807 |
422.24 |
| Mar 13 2013 |
26604 |
460.13 |
| Oct 19 2012 |
26920 |
468.4 |
| Sep 23 2012 |
26633 |
468.4 |
| Aug 31 2012 |
26007 |
468.4 |
| Aug 24 2012 |
25736 |
468.4 |
| Aug 10 2012 |
25040 |
468.4 |
| Aug 03 2012 |
24707 |
468.4 |
| Jul 27 2012 |
24190 |
468.4 |
| Jul 06 2012 |
23477 |
468.4 |
| Jun 22 2012 |
22549 |
468.4 |
| Jun 15 2012 |
22886 |
468.4 |
| Jun 08 2012 |
22667 |
468.4 |
| Jun 01 2012 |
22373 |
468.4 |
| May 25 2012 |
20899 |
468.4 |
| May 18 2012 |
21127 |
468.4 |
| May 11 2012 |
21034 |
468.4 |
| May 04 2012 |
20497 |
468.4 |
| Apr 27 2012 |
19860 |
468.4 |
| Apr 13 2012 |
18365 |
468.4 |
| Apr 06 2012 |
17913 |
468.4 |
| Mar 27 2012 |
18149 |
476.67 |
