| Aug 05 2016 |
12583 |
442.99 |
| Aug 05 2016 |
18327 |
442.99 |
| Jul 29 2016 |
12444 |
442.99 |
| Jul 29 2016 |
18485 |
442.99 |
| Jul 22 2016 |
12571 |
442.99 |
| Jul 22 2016 |
18669 |
442.99 |
| Jun 22 2016 |
12781 |
442.99 |
| Jun 22 2016 |
19700 |
442.99 |
| Jun 15 2016 |
12952 |
442.99 |
| Jun 15 2016 |
18550 |
433.93 |
| Jun 08 2016 |
12984 |
442.99 |
| Jun 08 2016 |
18603 |
433.93 |
| Jun 01 2016 |
13072 |
442.99 |
| Jun 01 2016 |
18913 |
433.93 |
| May 25 2016 |
13065 |
442.99 |
| May 25 2016 |
18816 |
433.93 |
| May 18 2016 |
13161 |
442.99 |
| May 18 2016 |
18967 |
433.93 |
| May 11 2016 |
13186 |
442.99 |
| May 11 2016 |
18960 |
433.93 |
| May 04 2016 |
12894 |
440.9 |
| May 04 2016 |
18902 |
434.07 |
| Apr 27 2016 |
13120 |
440.9 |
| Apr 27 2016 |
19174 |
434.07 |
| Apr 20 2016 |
13067 |
440.9 |
| Apr 20 2016 |
19219 |
434.07 |
| Apr 13 2016 |
13373 |
440.9 |
| Apr 13 2016 |
19185 |
434.07 |
| Apr 06 2016 |
13709 |
440.9 |
| Apr 06 2016 |
19412 |
434.07 |
| Mar 30 2016 |
13549 |
440.9 |
| Mar 30 2016 |
19256 |
434.07 |
| Mar 23 2016 |
13810 |
440.9 |
| Mar 23 2016 |
19401 |
434.07 |
| Mar 16 2016 |
13913 |
440.9 |
| Mar 16 2016 |
19329 |
434.07 |
| Mar 09 2016 |
14006 |
440.9 |
| Mar 09 2016 |
19383 |
434.07 |
| Mar 02 2016 |
13841 |
440.9 |
| Mar 02 2016 |
19259 |
434.07 |
| Feb 24 2016 |
13850 |
440.9 |
| Feb 24 2016 |
19195 |
434.07 |
| Feb 17 2016 |
13129 |
433.22 |
| Feb 17 2016 |
16497 |
415.43 |
| Feb 10 2016 |
13078 |
433.22 |
| Feb 10 2016 |
16485 |
415.43 |
| Feb 03 2016 |
13065 |
433.22 |
| Feb 03 2016 |
16513 |
415.43 |
| Jan 27 2016 |
13096 |
433.22 |
| Jan 27 2016 |
16534 |
415.43 |
| Jan 20 2016 |
13089 |
433.22 |
| Jan 20 2016 |
16536 |
415.43 |
| Jan 13 2016 |
13099 |
433.22 |
| Jan 13 2016 |
16562 |
415.43 |
| Jan 06 2016 |
13099 |
433.22 |
| Jan 06 2016 |
16570 |
415.43 |
| Dec 30 2015 |
13099 |
433.22 |
| Dec 30 2015 |
16566 |
415.43 |
| Dec 23 2015 |
13100 |
433.22 |
| Dec 23 2015 |
16566 |
415.43 |
| Dec 16 2015 |
13100 |
433.22 |
| Dec 16 2015 |
16566 |
415.43 |
| Dec 09 2015 |
13099 |
433.22 |
| Dec 09 2015 |
16571 |
415.43 |
| Dec 02 2015 |
13100 |
433.22 |
| Dec 02 2015 |
16572 |
415.43 |
| Nov 25 2015 |
13100 |
433.22 |
| Nov 25 2015 |
16573 |
415.43 |
| Nov 18 2015 |
13099 |
433.22 |
| Nov 18 2015 |
16572 |
415.43 |
| Nov 11 2015 |
13083 |
433.22 |
| Nov 11 2015 |
16563 |
415.43 |
| Nov 04 2015 |
13083 |
433.22 |
| Nov 04 2015 |
16563 |
415.43 |
| Oct 28 2015 |
13085 |
433.22 |
| Oct 28 2015 |
16543 |
415.43 |
| Oct 21 2015 |
13038 |
433.22 |
| Oct 21 2015 |
16529 |
415.43 |
| Oct 14 2015 |
13036 |
433.22 |
| Oct 14 2015 |
16538 |
415.43 |
| Oct 07 2015 |
13060 |
433.22 |
| Oct 07 2015 |
16538 |
415.43 |
| Sep 30 2015 |
13072 |
433.22 |
| Sep 30 2015 |
16554 |
415.43 |
| Sep 23 2015 |
13145 |
433.22 |
| Sep 23 2015 |
16598 |
415.43 |
| Sep 16 2015 |
13030 |
433.22 |
| Sep 16 2015 |
16543 |
415.43 |
| Sep 09 2015 |
12993 |
433.22 |
| Sep 09 2015 |
16503 |
415.43 |
| Sep 02 2015 |
13046 |
433.22 |
| Sep 02 2015 |
16481 |
415.43 |
| Aug 26 2015 |
14477 |
444.27 |
| Aug 26 2015 |
19569 |
434.89 |
| Aug 19 2015 |
14706 |
444.27 |
| Aug 19 2015 |
19758 |
434.89 |
| Aug 12 2015 |
11709 |
418.57 |
| Aug 12 2015 |
16766 |
414.63 |
| Aug 05 2015 |
11779 |
418.57 |
| Aug 05 2015 |
16745 |
414.63 |
| Jul 29 2015 |
11831 |
418.57 |
| Jul 29 2015 |
16940 |
414.63 |
| Jul 22 2015 |
11857 |
418.57 |
| Jul 22 2015 |
16976 |
414.63 |
| Jul 15 2015 |
12085 |
418.57 |
| Jul 15 2015 |
17092 |
414.63 |
| Jul 08 2015 |
12171 |
418.57 |
| Jul 08 2015 |
17217 |
414.63 |
| Jul 01 2015 |
12237 |
418.57 |
| Jul 01 2015 |
17299 |
414.63 |
| Jun 24 2015 |
12240 |
418.57 |
| Jun 24 2015 |
17363 |
414.63 |
| Jun 17 2015 |
12226 |
418.57 |
| Jun 17 2015 |
18070 |
418.57 |
| Jun 10 2015 |
12296 |
418.57 |
| Jun 10 2015 |
18039 |
418.57 |
| Jun 03 2015 |
12444 |
418.57 |
| Jun 03 2015 |
18190 |
418.57 |
| May 27 2015 |
12326 |
418.57 |
| May 27 2015 |
18015 |
418.57 |
| May 20 2015 |
12394 |
418.57 |
| May 20 2015 |
18060 |
418.57 |
| May 13 2015 |
12514 |
418.57 |
| May 13 2015 |
18143 |
418.57 |
| May 06 2015 |
10615 |
402.48 |
| May 06 2015 |
15488 |
402.48 |
| Apr 29 2015 |
10761 |
402.48 |
| Apr 29 2015 |
15723 |
402.48 |
| Apr 22 2015 |
10820 |
402.48 |
| Apr 22 2015 |
15799 |
402.48 |
| Apr 15 2015 |
10688 |
402.48 |
| Apr 15 2015 |
15729 |
402.48 |
| Apr 08 2015 |
10686 |
402.48 |
| Apr 08 2015 |
15781 |
402.48 |
| Apr 01 2015 |
10798 |
402.48 |
| Apr 01 2015 |
16074 |
402.48 |
| Mar 25 2015 |
10416 |
402.48 |
| Mar 25 2015 |
15605 |
402.48 |
| Mar 18 2015 |
10160 |
402.48 |
| Mar 18 2015 |
15285 |
402.48 |
| Mar 11 2015 |
10400 |
402.48 |
| Mar 11 2015 |
15757 |
402.48 |
| Mar 04 2015 |
10544 |
402.48 |
| Mar 04 2015 |
15916 |
402.48 |
| Feb 25 2015 |
10570 |
402.48 |
| Feb 25 2015 |
15941 |
402.48 |
| Jul 16 2014 |
11053 |
404.78 |
| Jul 16 2014 |
2470 |
289.08 |
| Jul 16 2014 |
9141 |
346.93 |
| Jul 09 2014 |
12663 |
419.55 |
| Jul 09 2014 |
2528 |
289.08 |
| Jul 09 2014 |
14136 |
386.93 |
| Jul 02 2014 |
12744 |
419.55 |
| Jul 02 2014 |
2559 |
289.08 |
| Jul 02 2014 |
14280 |
386.93 |
| Jun 25 2014 |
11312 |
405.31 |
| Jun 25 2014 |
3578 |
306.75 |
| Jun 25 2014 |
9886 |
352.63 |
| Jun 18 2014 |
11342 |
405.31 |
| Jun 18 2014 |
3623 |
306.75 |
| Jun 18 2014 |
9921 |
352.63 |
| Jun 11 2014 |
11279 |
405.31 |
| Jun 11 2014 |
3672 |
306.75 |
| Jun 11 2014 |
10042 |
352.63 |
| Jun 04 2014 |
11353 |
405.31 |
| Jun 04 2014 |
3774 |
306.75 |
| Jun 04 2014 |
10124 |
352.63 |
| May 28 2014 |
11311 |
405.31 |
| May 28 2014 |
3844 |
306.75 |
| May 28 2014 |
10125 |
352.63 |
| May 21 2014 |
10286 |
394.91 |
| May 21 2014 |
4596 |
318.34 |
| May 21 2014 |
8196 |
334.19 |
| May 14 2014 |
10363 |
394.91 |
| May 14 2014 |
4651 |
318.34 |
| May 14 2014 |
8239 |
334.19 |
| May 07 2014 |
10057 |
394.91 |
| May 07 2014 |
4635 |
318.34 |
| May 07 2014 |
8153 |
334.19 |
| Apr 30 2014 |
10436 |
394.91 |
| Apr 30 2014 |
4874 |
318.34 |
| Apr 30 2014 |
8411 |
334.19 |
| Apr 23 2014 |
10708 |
394.91 |
| Apr 23 2014 |
4915 |
318.34 |
| Apr 23 2014 |
8536 |
334.19 |
| Apr 16 2014 |
10736 |
394.91 |
| Apr 16 2014 |
7338 |
350.95 |
| Apr 16 2014 |
8547 |
334.19 |
| Apr 09 2014 |
11137 |
394.91 |
| Apr 09 2014 |
7409 |
350.95 |
| Apr 09 2014 |
8673 |
334.19 |
| Apr 02 2014 |
8843 |
373.06 |
| Apr 02 2014 |
6001 |
332.11 |
| Apr 02 2014 |
8470 |
334.13 |
| Mar 26 2014 |
8705 |
373.06 |
| Mar 26 2014 |
6175 |
332.11 |
| Mar 26 2014 |
8539 |
334.13 |
| Mar 19 2014 |
8698 |
373.06 |
| Mar 19 2014 |
6229 |
332.11 |
| Mar 19 2014 |
8588 |
334.13 |
| Mar 12 2014 |
8732 |
373.06 |
| Mar 12 2014 |
6272 |
332.11 |
| Mar 12 2014 |
8628 |
334.13 |
| Mar 05 2014 |
8641 |
373.06 |
| Mar 05 2014 |
6295 |
332.11 |
| Mar 05 2014 |
8652 |
334.13 |
| Feb 26 2014 |
7765 |
363.99 |
| Feb 26 2014 |
6311 |
332.11 |
| Feb 26 2014 |
8683 |
334.13 |
| Feb 19 2014 |
7805 |
363.99 |
| Feb 19 2014 |
6340 |
332.11 |
| Feb 19 2014 |
8730 |
334.13 |
| Feb 12 2014 |
7792 |
363.99 |
| Feb 12 2014 |
6349 |
332.11 |
| Feb 12 2014 |
8738 |
334.13 |
| Feb 05 2014 |
7836 |
363.99 |
| Feb 05 2014 |
6431 |
332.11 |
| Feb 05 2014 |
8802 |
334.13 |
| Jan 29 2014 |
7811 |
363.99 |
| Jan 29 2014 |
6482 |
332.11 |
| Jan 29 2014 |
8820 |
334.13 |
| Jan 22 2014 |
7791 |
363.99 |
| Jan 22 2014 |
6478 |
332.11 |
| Jan 22 2014 |
8803 |
334.13 |
| Jan 15 2014 |
7796 |
363.99 |
| Jan 15 2014 |
6507 |
332.11 |
| Jan 15 2014 |
8828 |
334.13 |
| Jan 08 2014 |
7773 |
363.99 |
| Jan 08 2014 |
6520 |
332.11 |
| Jan 08 2014 |
8837 |
334.13 |
| Jan 01 2014 |
7773 |
363.99 |
| Jan 01 2014 |
6521 |
332.11 |
| Jan 01 2014 |
8837 |
334.13 |
| Dec 25 2013 |
7773 |
363.99 |
| Dec 25 2013 |
6521 |
332.11 |
| Dec 25 2013 |
8837 |
334.13 |
| Dec 18 2013 |
7773 |
363.99 |
| Dec 18 2013 |
6521 |
332.11 |
| Dec 18 2013 |
8837 |
334.13 |
| Dec 11 2013 |
7773 |
363.99 |
| Dec 11 2013 |
6521 |
332.11 |
| Dec 11 2013 |
8837 |
334.13 |
| Dec 04 2013 |
7774 |
363.99 |
| Dec 04 2013 |
6522 |
332.11 |
| Dec 04 2013 |
8838 |
334.13 |
| Nov 27 2013 |
7774 |
363.99 |
| Nov 27 2013 |
6522 |
332.11 |
| Nov 27 2013 |
8838 |
334.13 |
| Nov 20 2013 |
7774 |
363.99 |
| Nov 20 2013 |
6522 |
332.11 |
| Nov 20 2013 |
8839 |
334.13 |
| Nov 13 2013 |
7774 |
363.99 |
| Nov 13 2013 |
6522 |
332.11 |
| Nov 13 2013 |
8839 |
334.13 |
| Nov 06 2013 |
7774 |
363.99 |
| Nov 06 2013 |
6522 |
332.11 |
| Nov 06 2013 |
8839 |
334.13 |
| Oct 30 2013 |
7774 |
363.99 |
| Oct 30 2013 |
6522 |
332.11 |
| Oct 30 2013 |
8839 |
334.13 |
| Oct 23 2013 |
7773 |
363.99 |
| Oct 23 2013 |
6522 |
332.11 |
| Oct 23 2013 |
8839 |
334.13 |
| Oct 16 2013 |
7805 |
363.99 |
| Oct 16 2013 |
6506 |
332.11 |
| Oct 16 2013 |
8836 |
334.13 |
| Oct 09 2013 |
7951 |
366.07 |
| Oct 09 2013 |
6505 |
332.11 |
| Oct 09 2013 |
8605 |
331.89 |
| Oct 02 2013 |
7957 |
366.07 |
| Oct 02 2013 |
6502 |
332.11 |
| Oct 02 2013 |
8606 |
331.89 |
| Sep 25 2013 |
7930 |
366.07 |
| Sep 25 2013 |
6460 |
332.11 |
| Sep 25 2013 |
8591 |
331.89 |
| Sep 18 2013 |
7862 |
366.07 |
| Sep 18 2013 |
6453 |
332.11 |
| Sep 18 2013 |
8565 |
331.89 |
| Sep 11 2013 |
7882 |
366.07 |
| Sep 11 2013 |
6444 |
332.11 |
| Sep 11 2013 |
8521 |
331.89 |
| Sep 04 2013 |
7927 |
366.07 |
| Sep 04 2013 |
6469 |
332.11 |
| Sep 04 2013 |
8510 |
331.89 |
| Aug 28 2013 |
7917 |
366.07 |
| Aug 28 2013 |
6534 |
332.11 |
| Aug 28 2013 |
8540 |
331.89 |
| Aug 21 2013 |
7958 |
366.07 |
| Aug 21 2013 |
6590 |
332.11 |
| Aug 21 2013 |
8614 |
331.89 |
| Aug 14 2013 |
8006 |
366.07 |
| Aug 14 2013 |
6637 |
332.11 |
| Aug 14 2013 |
8357 |
331.89 |
| Aug 07 2013 |
7998 |
366.07 |
| Aug 07 2013 |
6753 |
332.11 |
| Aug 07 2013 |
8452 |
331.89 |
| Jul 31 2013 |
8109 |
366.07 |
| Jul 31 2013 |
6810 |
332.11 |
| Jul 31 2013 |
8496 |
331.89 |
| Jul 24 2013 |
8039 |
366.07 |
| Jul 24 2013 |
6839 |
332.11 |
| Jul 24 2013 |
8523 |
331.89 |
| Jul 17 2013 |
8065 |
366.07 |
| Jul 17 2013 |
9582 |
364.04 |
| Jul 17 2013 |
9893 |
344.95 |
| Jul 10 2013 |
7276 |
355.86 |
| Jul 10 2013 |
9703 |
364.04 |
| Jul 10 2013 |
10018 |
344.95 |
| Jul 03 2013 |
7309 |
355.86 |
| Jul 03 2013 |
9785 |
364.04 |
| Jul 03 2013 |
10015 |
344.95 |
| Jun 26 2013 |
7767 |
361.88 |
| Jun 26 2013 |
10939 |
373.95 |
| Jun 26 2013 |
10548 |
348.39 |
| Jun 19 2013 |
7864 |
361.88 |
| Jun 19 2013 |
11080 |
373.95 |
| Jun 19 2013 |
10557 |
348.39 |
| Jun 12 2013 |
7936 |
361.88 |
| Jun 12 2013 |
11160 |
373.95 |
| Jun 12 2013 |
10707 |
348.39 |
| Jun 05 2013 |
8082 |
364.02 |
| Jun 05 2013 |
11018 |
373.95 |
| Jun 05 2013 |
10760 |
349.62 |
| May 29 2013 |
8020 |
364.02 |
| May 29 2013 |
12153 |
384.76 |
| May 29 2013 |
11241 |
353.78 |
| May 22 2013 |
8245 |
364.02 |
| May 22 2013 |
12322 |
384.76 |
| May 22 2013 |
11487 |
353.78 |
| May 15 2013 |
8311 |
364.02 |
| May 15 2013 |
12392 |
384.76 |
| May 15 2013 |
11532 |
353.78 |
| May 08 2013 |
8337 |
364.02 |
| May 08 2013 |
12330 |
384.76 |
| May 08 2013 |
11473 |
353.78 |
| May 01 2013 |
8543 |
364.02 |
| May 01 2013 |
12475 |
384.76 |
| May 01 2013 |
11596 |
353.78 |
| Apr 24 2013 |
8349 |
364.02 |
| Apr 24 2013 |
9406 |
352.76 |
| Apr 24 2013 |
11569 |
353.78 |
| Apr 17 2013 |
8466 |
364.02 |
| Apr 17 2013 |
9448 |
352.76 |
| Apr 17 2013 |
11670 |
353.78 |
| Apr 10 2013 |
8509 |
364.58 |
| Apr 10 2013 |
12918 |
364.58 |
| Apr 03 2013 |
8504 |
364.58 |
| Apr 03 2013 |
12934 |
364.58 |
| Mar 27 2013 |
8691 |
364.58 |
| Mar 27 2013 |
13004 |
364.58 |
| Mar 20 2013 |
8639 |
364.58 |
| Mar 20 2013 |
12976 |
364.58 |
| Mar 13 2013 |
6537 |
364.58 |
| Mar 13 2013 |
12994 |
364.58 |
| Oct 19 2012 |
6348 |
341.61 |
| Oct 19 2012 |
21336 |
433.03 |
| Sep 23 2012 |
6321 |
341.61 |
| Sep 23 2012 |
21162 |
433.03 |
| Aug 31 2012 |
6124 |
341.61 |
| Aug 31 2012 |
20703 |
433.03 |
| Aug 24 2012 |
6076 |
341.61 |
| Aug 24 2012 |
20541 |
433.03 |
| Aug 10 2012 |
5950 |
341.61 |
| Aug 10 2012 |
20058 |
433.03 |
| Aug 03 2012 |
5852 |
341.61 |
| Aug 03 2012 |
19796 |
433.03 |
| Jul 27 2012 |
5812 |
341.61 |
| Jul 27 2012 |
19425 |
433.03 |
| Jul 06 2012 |
21465 |
452.4 |
| Jun 22 2012 |
20567 |
452.4 |
| Jun 15 2012 |
20948 |
452.4 |
| Jun 08 2012 |
20771 |
452.4 |
| Jun 01 2012 |
20506 |
452.4 |
| May 25 2012 |
19185 |
452.4 |
| May 18 2012 |
19404 |
452.4 |
| May 11 2012 |
19313 |
452.4 |
| May 04 2012 |
18825 |
452.4 |
| Apr 27 2012 |
18245 |
452.4 |
| Apr 13 2012 |
16891 |
452.4 |
| Apr 06 2012 |
16477 |
452.4 |
| Mar 27 2012 |
16167 |
452.4 |
