| May 11 2018 |
14676 |
489.43 |
| May 11 2018 |
20017 |
489.43 |
| May 04 2018 |
14919 |
489.43 |
| May 04 2018 |
20195 |
489.43 |
| Apr 27 2018 |
14830 |
489.43 |
| Apr 27 2018 |
20093 |
489.43 |
| Apr 20 2018 |
14842 |
489.43 |
| Apr 20 2018 |
20224 |
489.43 |
| Apr 13 2018 |
14681 |
489.43 |
| Apr 13 2018 |
20137 |
489.43 |
| Apr 06 2018 |
3389 |
388.52 |
| Apr 06 2018 |
14997 |
489.43 |
| Apr 06 2018 |
20243 |
489.43 |
| Mar 30 2018 |
3375 |
388.52 |
| Mar 30 2018 |
14978 |
486.17 |
| Mar 30 2018 |
20084 |
486.17 |
| Mar 23 2018 |
3395 |
388.52 |
| Mar 23 2018 |
15187 |
486.17 |
| Mar 23 2018 |
20268 |
486.17 |
| Mar 16 2018 |
3370 |
388.52 |
| Mar 16 2018 |
15037 |
486.17 |
| Mar 16 2018 |
20223 |
486.17 |
| Mar 09 2018 |
3350 |
388.52 |
| Mar 09 2018 |
14987 |
486.17 |
| Mar 09 2018 |
20213 |
486.17 |
| Mar 02 2018 |
3427 |
388.52 |
| Mar 02 2018 |
15074 |
486.17 |
| Mar 02 2018 |
20476 |
486.17 |
| Feb 23 2018 |
3494 |
388.52 |
| Feb 23 2018 |
15224 |
486.17 |
| Feb 23 2018 |
20631 |
486.17 |
| Feb 16 2018 |
3425 |
388.52 |
| Feb 16 2018 |
15235 |
486.17 |
| Feb 16 2018 |
20605 |
486.17 |
| Feb 09 2018 |
3489 |
388.52 |
| Feb 09 2018 |
15035 |
486.17 |
| Feb 09 2018 |
20393 |
486.17 |
| Feb 02 2018 |
3493 |
388.52 |
| Feb 02 2018 |
14976 |
486.17 |
| Feb 02 2018 |
20310 |
486.17 |
| Jan 26 2018 |
3493 |
388.52 |
| Jan 26 2018 |
15046 |
486.17 |
| Jan 26 2018 |
20370 |
486.17 |
| Jan 19 2018 |
3493 |
388.52 |
| Jan 19 2018 |
15047 |
486.17 |
| Jan 19 2018 |
20373 |
486.17 |
| Jan 12 2018 |
3480 |
388.52 |
| Jan 12 2018 |
15076 |
486.17 |
| Jan 12 2018 |
20368 |
486.17 |
| Jan 05 2018 |
3480 |
388.52 |
| Jan 05 2018 |
15076 |
486.17 |
| Jan 05 2018 |
20392 |
486.17 |
| Dec 29 2017 |
3486 |
388.52 |
| Dec 29 2017 |
15076 |
486.17 |
| Dec 29 2017 |
20392 |
486.17 |
| Dec 22 2017 |
3486 |
388.52 |
| Dec 22 2017 |
15076 |
486.17 |
| Dec 22 2017 |
20394 |
486.17 |
| Dec 15 2017 |
3486 |
388.52 |
| Dec 15 2017 |
15076 |
486.17 |
| Dec 15 2017 |
20388 |
486.17 |
| Dec 08 2017 |
3486 |
388.52 |
| Dec 08 2017 |
15076 |
486.17 |
| Dec 08 2017 |
20388 |
486.17 |
| Dec 01 2017 |
3486 |
388.52 |
| Dec 01 2017 |
15076 |
486.17 |
| Dec 01 2017 |
20388 |
486.17 |
| Nov 24 2017 |
3486 |
388.52 |
| Nov 24 2017 |
15076 |
486.17 |
| Nov 24 2017 |
20388 |
486.17 |
| Nov 17 2017 |
3486 |
388.52 |
| Nov 17 2017 |
15077 |
486.17 |
| Nov 17 2017 |
20389 |
486.17 |
| Nov 10 2017 |
3486 |
388.52 |
| Nov 10 2017 |
15095 |
486.17 |
| Nov 10 2017 |
20402 |
486.17 |
| Nov 03 2017 |
3486 |
388.52 |
| Nov 03 2017 |
15095 |
486.17 |
| Nov 03 2017 |
20403 |
486.17 |
| Oct 27 2017 |
3486 |
388.52 |
| Oct 27 2017 |
15120 |
486.17 |
| Oct 27 2017 |
20440 |
486.17 |
| Oct 20 2017 |
3480 |
388.52 |
| Oct 20 2017 |
15035 |
486.17 |
| Oct 20 2017 |
20378 |
486.17 |
| Oct 13 2017 |
3483 |
388.52 |
| Oct 13 2017 |
15080 |
486.17 |
| Oct 13 2017 |
20406 |
486.17 |
| Oct 06 2017 |
3483 |
388.52 |
| Oct 06 2017 |
15079 |
486.17 |
| Oct 06 2017 |
20407 |
486.17 |
| Sep 29 2017 |
3487 |
388.52 |
| Sep 29 2017 |
15077 |
486.17 |
| Sep 29 2017 |
20320 |
486.17 |
| Sep 22 2017 |
3485 |
388.52 |
| Sep 22 2017 |
15288 |
486.17 |
| Sep 22 2017 |
20520 |
486.17 |
| Sep 15 2017 |
3457 |
388.52 |
| Sep 15 2017 |
15277 |
486.17 |
| Sep 15 2017 |
20591 |
486.17 |
| Sep 08 2017 |
3371 |
388.52 |
| Sep 08 2017 |
15186 |
486.17 |
| Sep 08 2017 |
20709 |
486.17 |
| Sep 01 2017 |
3428 |
388.52 |
| Sep 01 2017 |
15241 |
486.17 |
| Sep 01 2017 |
20793 |
486.17 |
| Aug 25 2017 |
3402 |
388.52 |
| Aug 25 2017 |
15575 |
486.17 |
| Aug 25 2017 |
21168 |
486.17 |
| Aug 18 2017 |
3568 |
388.52 |
| Aug 18 2017 |
15637 |
486.17 |
| Aug 18 2017 |
21292 |
486.17 |
| Aug 11 2017 |
3536 |
388.52 |
| Aug 11 2017 |
15691 |
486.17 |
| Aug 11 2017 |
21337 |
486.17 |
| Aug 04 2017 |
3598 |
388.52 |
| Aug 04 2017 |
15773 |
486.17 |
| Aug 04 2017 |
21536 |
486.17 |
| Jul 28 2017 |
3616 |
388.52 |
| Jul 28 2017 |
15867 |
486.17 |
| Jul 28 2017 |
21670 |
486.17 |
| Jul 21 2017 |
3649 |
388.52 |
| Jul 21 2017 |
15908 |
486.17 |
| Jul 21 2017 |
21775 |
486.17 |
| Jul 14 2017 |
3731 |
388.52 |
| Jul 14 2017 |
16009 |
486.17 |
| Jul 14 2017 |
21833 |
486.17 |
| Jul 07 2017 |
3795 |
388.52 |
| Jul 07 2017 |
16065 |
486.17 |
| Jul 07 2017 |
21904 |
486.17 |
| Jun 30 2017 |
3779 |
388.52 |
| Jun 30 2017 |
16099 |
486.17 |
| Jun 30 2017 |
7496 |
405.06 |
| Jun 30 2017 |
18390 |
459.13 |
| Jun 23 2017 |
3810 |
388.52 |
| Jun 23 2017 |
16303 |
486.17 |
| Jun 23 2017 |
8470 |
405.06 |
| Jun 23 2017 |
18519 |
459.13 |
| Jun 16 2017 |
3772 |
388.52 |
| Jun 16 2017 |
16351 |
486.17 |
| Jun 16 2017 |
8569 |
405.06 |
| Jun 16 2017 |
18534 |
459.13 |
| Jun 09 2017 |
3811 |
388.52 |
| Jun 09 2017 |
16234 |
486.17 |
| Jun 09 2017 |
8658 |
405.06 |
| Jun 09 2017 |
18422 |
459.13 |
| Jun 02 2017 |
3833 |
388.52 |
| Jun 02 2017 |
16591 |
486.17 |
| Jun 02 2017 |
7198 |
389.72 |
| Jun 02 2017 |
15710 |
437.94 |
| May 26 2017 |
3811 |
388.52 |
| May 26 2017 |
16323 |
482.9 |
| May 26 2017 |
7082 |
387.89 |
| May 26 2017 |
12076 |
411.65 |
| May 19 2017 |
3944 |
388.52 |
| May 19 2017 |
16770 |
482.9 |
| May 19 2017 |
7101 |
387.89 |
| May 19 2017 |
12206 |
411.65 |
| May 12 2017 |
3987 |
388.52 |
| May 12 2017 |
16838 |
482.9 |
| May 12 2017 |
7256 |
387.89 |
| May 12 2017 |
12301 |
411.65 |
| May 05 2017 |
4162 |
388.52 |
| May 05 2017 |
16841 |
482.9 |
| May 05 2017 |
7302 |
387.89 |
| May 05 2017 |
12318 |
411.65 |
| Apr 28 2017 |
4174 |
388.52 |
| Apr 28 2017 |
16705 |
482.9 |
| Apr 28 2017 |
7162 |
387.89 |
| Apr 28 2017 |
12168 |
411.65 |
| Apr 21 2017 |
4237 |
388.52 |
| Apr 21 2017 |
16976 |
482.9 |
| Apr 21 2017 |
7304 |
387.89 |
| Apr 21 2017 |
12303 |
411.65 |
| Apr 14 2017 |
4365 |
388.52 |
| Apr 14 2017 |
17132 |
482.9 |
| Apr 14 2017 |
10188 |
415.99 |
| Apr 14 2017 |
14826 |
429.37 |
| Apr 07 2017 |
16937 |
482.9 |
| Apr 07 2017 |
10282 |
415.99 |
| Apr 07 2017 |
14596 |
429.37 |
| Mar 31 2017 |
5050 |
400.64 |
| Mar 31 2017 |
10537 |
415.99 |
| Mar 31 2017 |
12975 |
415.99 |
| Mar 24 2017 |
4927 |
400.64 |
| Mar 24 2017 |
10437 |
415.99 |
| Mar 24 2017 |
12804 |
415.99 |
| Mar 17 2017 |
4989 |
400.64 |
| Mar 17 2017 |
10529 |
415.99 |
| Mar 17 2017 |
12910 |
415.99 |
| Mar 10 2017 |
4965 |
400.64 |
| Mar 10 2017 |
10644 |
415.99 |
| Mar 10 2017 |
13015 |
415.99 |
| Mar 03 2017 |
4962 |
400.64 |
| Mar 03 2017 |
10597 |
415.99 |
| Mar 03 2017 |
12963 |
415.99 |
| Feb 24 2017 |
5042 |
400.64 |
| Feb 24 2017 |
10556 |
415.99 |
| Feb 24 2017 |
12998 |
415.99 |
| Feb 17 2017 |
4963 |
400.64 |
| Feb 17 2017 |
10401 |
415.99 |
| Feb 17 2017 |
13039 |
415.99 |
| Feb 10 2017 |
5006 |
400.64 |
| Feb 10 2017 |
10428 |
415.99 |
| Feb 10 2017 |
13117 |
415.99 |
| Feb 03 2017 |
4998 |
400.64 |
| Feb 03 2017 |
10442 |
415.99 |
| Feb 03 2017 |
13100 |
415.99 |
| Jan 27 2017 |
4994 |
400.64 |
| Jan 27 2017 |
10465 |
415.99 |
| Jan 27 2017 |
13116 |
415.99 |
| Jan 20 2017 |
4997 |
400.64 |
| Jan 20 2017 |
10445 |
415.99 |
| Jan 20 2017 |
13076 |
415.99 |
| Jan 13 2017 |
4997 |
400.64 |
| Jan 13 2017 |
10448 |
415.99 |
| Jan 13 2017 |
13066 |
415.99 |
| Jan 06 2017 |
4997 |
400.64 |
| Jan 06 2017 |
10422 |
415.99 |
| Jan 06 2017 |
13039 |
415.99 |
| Dec 30 2016 |
5002 |
400.64 |
| Dec 30 2016 |
10424 |
415.99 |
| Dec 30 2016 |
13043 |
415.99 |
| Dec 23 2016 |
5002 |
400.64 |
| Dec 23 2016 |
10424 |
415.99 |
| Dec 23 2016 |
13043 |
415.99 |
| Dec 16 2016 |
5002 |
400.64 |
| Dec 16 2016 |
10428 |
415.99 |
| Dec 16 2016 |
13042 |
415.99 |
| Dec 09 2016 |
5003 |
400.64 |
| Dec 09 2016 |
10429 |
415.99 |
| Dec 09 2016 |
13044 |
415.99 |
| Dec 02 2016 |
5003 |
400.64 |
| Dec 02 2016 |
10429 |
415.99 |
| Dec 02 2016 |
13045 |
415.99 |
| Nov 25 2016 |
4997 |
400.64 |
| Nov 25 2016 |
10425 |
415.99 |
| Nov 25 2016 |
13043 |
415.99 |
| Nov 18 2016 |
4997 |
400.64 |
| Nov 18 2016 |
10425 |
415.99 |
| Nov 18 2016 |
13043 |
415.99 |
| Nov 11 2016 |
4997 |
400.64 |
| Nov 11 2016 |
10425 |
415.99 |
| Nov 11 2016 |
13036 |
415.99 |
| Nov 04 2016 |
4997 |
400.64 |
| Nov 04 2016 |
10425 |
415.99 |
| Nov 04 2016 |
13036 |
415.99 |
| Oct 28 2016 |
4991 |
400.64 |
| Oct 28 2016 |
10426 |
415.99 |
| Oct 28 2016 |
13054 |
415.99 |
| Oct 21 2016 |
4991 |
400.64 |
| Oct 21 2016 |
10421 |
415.99 |
| Oct 21 2016 |
13060 |
415.99 |
| Oct 14 2016 |
5006 |
400.64 |
| Oct 14 2016 |
10430 |
415.99 |
| Oct 14 2016 |
13086 |
415.99 |
| Oct 07 2016 |
5005 |
400.64 |
| Oct 07 2016 |
10443 |
415.99 |
| Oct 07 2016 |
13104 |
415.99 |
| Sep 30 2016 |
5041 |
400.64 |
| Sep 30 2016 |
10465 |
415.99 |
| Sep 30 2016 |
13114 |
415.99 |
| Sep 23 2016 |
5012 |
400.64 |
| Sep 23 2016 |
10457 |
415.99 |
| Sep 23 2016 |
13022 |
415.99 |
| Sep 16 2016 |
5017 |
400.64 |
| Sep 16 2016 |
10520 |
415.99 |
| Sep 16 2016 |
13048 |
415.99 |
| Sep 09 2016 |
5097 |
400.64 |
| Sep 09 2016 |
10591 |
415.99 |
| Sep 09 2016 |
13111 |
415.99 |
| Sep 02 2016 |
5195 |
400.64 |
| Sep 02 2016 |
10727 |
415.99 |
| Sep 02 2016 |
13254 |
415.99 |
| Aug 26 2016 |
5080 |
400.64 |
| Aug 26 2016 |
10781 |
415.99 |
| Aug 26 2016 |
13014 |
415.99 |
| Aug 19 2016 |
5178 |
400.64 |
| Aug 19 2016 |
10822 |
415.99 |
| Aug 19 2016 |
13036 |
415.99 |
| Aug 12 2016 |
5557 |
400.64 |
| Aug 12 2016 |
10943 |
415.99 |
| Aug 12 2016 |
13825 |
412.92 |
| Aug 05 2016 |
5565 |
400.64 |
| Aug 05 2016 |
16989 |
485.74 |
| Aug 05 2016 |
10950 |
415.99 |
| Aug 05 2016 |
13053 |
406.52 |
| Jul 29 2016 |
5574 |
400.64 |
| Jul 29 2016 |
16863 |
485.74 |
| Jul 29 2016 |
10997 |
415.99 |
| Jul 29 2016 |
13166 |
406.52 |
| Jul 22 2016 |
5683 |
400.64 |
| Jul 22 2016 |
16995 |
485.74 |
| Jul 22 2016 |
11180 |
415.99 |
| Jul 22 2016 |
13331 |
406.52 |
| Jun 22 2016 |
5656 |
400.64 |
| Jun 22 2016 |
17258 |
485.74 |
| Jun 22 2016 |
14251 |
442.26 |
| Jun 22 2016 |
16809 |
423.85 |
| Jun 15 2016 |
5836 |
400.64 |
| Jun 15 2016 |
17488 |
485.74 |
| Jun 15 2016 |
14310 |
442.26 |
| Jun 15 2016 |
17012 |
423.85 |
| Jun 08 2016 |
5907 |
400.64 |
| Jun 08 2016 |
17581 |
485.74 |
| Jun 08 2016 |
14427 |
442.26 |
| Jun 08 2016 |
17050 |
423.85 |
| Jun 01 2016 |
6091 |
400.64 |
| Jun 01 2016 |
17653 |
485.74 |
| Jun 01 2016 |
14791 |
444.98 |
| Jun 01 2016 |
20519 |
444.75 |
| May 25 2016 |
6041 |
400.64 |
| May 25 2016 |
17593 |
485.74 |
| May 25 2016 |
14732 |
444.98 |
| May 25 2016 |
20379 |
444.75 |
| May 18 2016 |
6063 |
400.64 |
| May 18 2016 |
17684 |
485.74 |
| May 18 2016 |
17057 |
465.66 |
| May 18 2016 |
20569 |
444.75 |
| May 11 2016 |
5975 |
400.64 |
| May 11 2016 |
17747 |
485.74 |
| May 11 2016 |
16983 |
465.66 |
| May 11 2016 |
20577 |
444.75 |
| May 04 2016 |
5987 |
400.64 |
| May 04 2016 |
16094 |
469.91 |
| May 04 2016 |
16881 |
465.66 |
| May 04 2016 |
20490 |
444.75 |
| Apr 27 2016 |
6138 |
400.64 |
| Apr 27 2016 |
16314 |
469.91 |
| Apr 27 2016 |
15297 |
448.35 |
| Apr 27 2016 |
17716 |
424.94 |
| Apr 20 2016 |
6204 |
400.64 |
| Apr 20 2016 |
16204 |
469.91 |
| Apr 20 2016 |
15340 |
448.35 |
| Apr 20 2016 |
17741 |
424.94 |
| Apr 13 2016 |
6265 |
400.64 |
| Apr 13 2016 |
16582 |
469.91 |
| Apr 13 2016 |
17645 |
471.57 |
| Apr 13 2016 |
17694 |
424.94 |
| Apr 06 2016 |
16972 |
469.91 |
| Apr 06 2016 |
17715 |
471.57 |
| Apr 06 2016 |
20704 |
442.55 |
| Mar 30 2016 |
16821 |
469.91 |
| Mar 30 2016 |
17593 |
471.57 |
| Mar 30 2016 |
20545 |
442.55 |
| Mar 23 2016 |
17111 |
469.91 |
| Mar 23 2016 |
17569 |
471.57 |
| Mar 23 2016 |
20680 |
442.55 |
| Mar 16 2016 |
17246 |
469.91 |
| Mar 16 2016 |
17512 |
471.57 |
| Mar 16 2016 |
20641 |
442.55 |
| Mar 09 2016 |
17358 |
469.91 |
| Mar 09 2016 |
17415 |
471.57 |
| Mar 09 2016 |
20676 |
442.55 |
| Mar 02 2016 |
17114 |
469.91 |
| Mar 02 2016 |
17374 |
471.57 |
| Mar 02 2016 |
20542 |
442.55 |
| Feb 24 2016 |
17075 |
469.91 |
| Feb 24 2016 |
17291 |
471.57 |
| Feb 24 2016 |
20483 |
442.55 |
| Feb 17 2016 |
17288 |
469.91 |
| Feb 17 2016 |
17364 |
471.57 |
| Feb 17 2016 |
20687 |
442.55 |
| Feb 10 2016 |
17177 |
469.91 |
| Feb 10 2016 |
17354 |
471.57 |
| Feb 10 2016 |
20647 |
442.55 |
| Feb 03 2016 |
17157 |
469.91 |
| Feb 03 2016 |
17332 |
471.57 |
| Feb 03 2016 |
20655 |
442.55 |
| Jan 27 2016 |
17211 |
469.91 |
| Jan 27 2016 |
17276 |
471.57 |
| Jan 27 2016 |
20656 |
442.55 |
| Jan 20 2016 |
17208 |
469.91 |
| Jan 20 2016 |
17316 |
471.57 |
| Jan 20 2016 |
20667 |
442.55 |
| Jan 13 2016 |
17223 |
469.91 |
| Jan 13 2016 |
17351 |
471.57 |
| Jan 13 2016 |
20693 |
442.55 |
| Jan 06 2016 |
17223 |
469.91 |
| Jan 06 2016 |
17363 |
471.57 |
| Jan 06 2016 |
20699 |
442.55 |
| Dec 30 2015 |
17223 |
469.91 |
| Dec 30 2015 |
17356 |
471.57 |
| Dec 30 2015 |
20694 |
442.55 |
| Dec 23 2015 |
17220 |
469.91 |
| Dec 23 2015 |
17355 |
471.57 |
| Dec 23 2015 |
20695 |
442.55 |
| Dec 16 2015 |
17220 |
469.91 |
| Dec 16 2015 |
17355 |
471.57 |
| Dec 16 2015 |
20695 |
442.55 |
| Dec 09 2015 |
17221 |
469.91 |
| Dec 09 2015 |
17362 |
471.57 |
| Dec 09 2015 |
20699 |
442.55 |
| Dec 02 2015 |
17223 |
469.91 |
| Dec 02 2015 |
17363 |
471.57 |
| Dec 02 2015 |
20700 |
442.55 |
| Nov 25 2015 |
17223 |
469.91 |
| Nov 25 2015 |
17363 |
471.57 |
| Nov 25 2015 |
20701 |
442.55 |
| Nov 18 2015 |
17223 |
469.91 |
| Nov 18 2015 |
17363 |
471.57 |
| Nov 18 2015 |
20700 |
442.55 |
| Nov 11 2015 |
17200 |
469.91 |
| Nov 11 2015 |
17363 |
471.57 |
| Nov 11 2015 |
20681 |
442.55 |
| Nov 04 2015 |
17200 |
469.91 |
| Nov 04 2015 |
17363 |
471.57 |
| Nov 04 2015 |
20681 |
442.55 |
| Oct 28 2015 |
17202 |
469.91 |
| Oct 28 2015 |
17330 |
471.57 |
| Oct 28 2015 |
20649 |
442.55 |
| Oct 21 2015 |
17152 |
469.91 |
| Oct 21 2015 |
17354 |
471.57 |
| Oct 21 2015 |
20629 |
442.55 |
| Oct 14 2015 |
17148 |
469.91 |
| Oct 14 2015 |
17362 |
471.57 |
| Oct 14 2015 |
20632 |
442.55 |
| Oct 07 2015 |
17170 |
469.91 |
| Oct 07 2015 |
17311 |
471.57 |
| Oct 07 2015 |
20643 |
442.55 |
| Sep 30 2015 |
17186 |
469.91 |
| Sep 30 2015 |
17309 |
471.57 |
| Sep 30 2015 |
20657 |
442.55 |
| Sep 23 2015 |
15374 |
452.2 |
| Sep 23 2015 |
17292 |
471.57 |
| Sep 23 2015 |
20709 |
442.55 |
| Sep 16 2015 |
15226 |
452.2 |
| Sep 16 2015 |
17273 |
471.57 |
| Sep 16 2015 |
20614 |
442.55 |
| Sep 09 2015 |
15186 |
452.2 |
| Sep 09 2015 |
17235 |
471.57 |
| Sep 09 2015 |
20577 |
442.55 |
| Sep 02 2015 |
15259 |
452.2 |
| Sep 02 2015 |
17080 |
471.57 |
| Sep 02 2015 |
20554 |
442.55 |
| Aug 26 2015 |
15918 |
456.88 |
| Aug 26 2015 |
17305 |
471.57 |
| Aug 26 2015 |
17846 |
423.73 |
| Aug 19 2015 |
16132 |
456.88 |
| Aug 19 2015 |
17371 |
471.57 |
| Aug 19 2015 |
18017 |
423.73 |
| Aug 12 2015 |
15561 |
451.64 |
| Aug 12 2015 |
17467 |
471.57 |
| Aug 12 2015 |
17900 |
422.43 |
| Aug 05 2015 |
15624 |
451.64 |
| Aug 05 2015 |
17402 |
471.57 |
| Aug 05 2015 |
17883 |
422.43 |
| Jul 29 2015 |
15622 |
451.64 |
| Jul 29 2015 |
17569 |
471.57 |
| Jul 29 2015 |
18079 |
422.43 |
| Jul 22 2015 |
15633 |
451.64 |
| Jul 22 2015 |
17499 |
471.57 |
| Jul 22 2015 |
18096 |
422.43 |
| Jul 15 2015 |
15925 |
451.64 |
| Jul 15 2015 |
18654 |
482.85 |
| Jul 15 2015 |
20888 |
439.25 |
| Jul 08 2015 |
16031 |
451.64 |
| Jul 08 2015 |
18713 |
482.85 |
| Jul 08 2015 |
21040 |
439.25 |
| Jul 01 2015 |
16125 |
451.64 |
| Jul 01 2015 |
18803 |
482.85 |
| Jul 01 2015 |
21144 |
439.25 |
| Jun 24 2015 |
16156 |
451.64 |
| Jun 24 2015 |
18855 |
482.85 |
| Jun 24 2015 |
21215 |
439.25 |
| Jun 17 2015 |
16083 |
451.64 |
| Jun 17 2015 |
17520 |
468.06 |
| Jun 17 2015 |
18981 |
424.62 |
| Jun 10 2015 |
16229 |
451.64 |
| Jun 10 2015 |
17537 |
468.06 |
| Jun 10 2015 |
18966 |
424.62 |
| Jun 03 2015 |
16403 |
451.64 |
| Jun 03 2015 |
19317 |
487.65 |
| Jun 03 2015 |
22065 |
443.09 |
| May 27 2015 |
16246 |
451.64 |
| May 27 2015 |
19295 |
487.65 |
| May 27 2015 |
21866 |
443.09 |
| May 20 2015 |
16316 |
451.64 |
| May 20 2015 |
18764 |
481.19 |
| May 20 2015 |
21907 |
443.09 |
| May 13 2015 |
16491 |
451.64 |
| May 13 2015 |
18669 |
481.19 |
| May 13 2015 |
21946 |
443.09 |
| May 06 2015 |
17097 |
457.96 |
| May 06 2015 |
16195 |
458.99 |
| May 06 2015 |
20384 |
435.03 |
| Apr 29 2015 |
17283 |
457.96 |
| Apr 29 2015 |
16324 |
458.99 |
| Apr 29 2015 |
20638 |
435.03 |
| Apr 22 2015 |
17360 |
457.96 |
| Apr 22 2015 |
16391 |
458.99 |
| Apr 22 2015 |
20713 |
435.03 |
| Apr 15 2015 |
17087 |
457.96 |
| Apr 15 2015 |
14401 |
439.32 |
| Apr 15 2015 |
20514 |
435.03 |
| Apr 08 2015 |
14619 |
436.81 |
| Apr 08 2015 |
14575 |
439.32 |
| Apr 08 2015 |
17377 |
413.29 |
| Apr 01 2015 |
13317 |
424.77 |
| Apr 01 2015 |
14710 |
439.32 |
| Apr 01 2015 |
15193 |
396.28 |
| Mar 25 2015 |
6256 |
395.66 |
| Mar 25 2015 |
12895 |
424.77 |
| Mar 25 2015 |
14542 |
439.32 |
| Mar 25 2015 |
13778 |
389.38 |
| Mar 18 2015 |
6052 |
395.66 |
| Mar 18 2015 |
12371 |
423.43 |
| Mar 18 2015 |
14309 |
439.32 |
| Mar 18 2015 |
13541 |
389.38 |
| Mar 11 2015 |
6264 |
395.66 |
| Mar 11 2015 |
12627 |
423.43 |
| Mar 11 2015 |
14438 |
439.32 |
| Mar 11 2015 |
13985 |
389.38 |
| Mar 04 2015 |
6369 |
395.66 |
| Mar 04 2015 |
12822 |
423.43 |
| Mar 04 2015 |
14639 |
439.32 |
| Mar 04 2015 |
14117 |
389.38 |
| Feb 25 2015 |
6285 |
395.66 |
| Feb 25 2015 |
12835 |
423.43 |
| Feb 25 2015 |
14557 |
439.32 |
| Feb 25 2015 |
14143 |
389.38 |
| Feb 18 2015 |
6326 |
395.66 |
| Feb 18 2015 |
12922 |
423.43 |
| Feb 18 2015 |
14620 |
439.32 |
| Feb 18 2015 |
14205 |
389.38 |
| Feb 11 2015 |
6358 |
395.66 |
| Feb 11 2015 |
12949 |
423.43 |
| Feb 11 2015 |
14671 |
439.32 |
| Feb 11 2015 |
14232 |
389.38 |
| Feb 04 2015 |
6362 |
395.66 |
| Feb 04 2015 |
12985 |
423.43 |
| Feb 04 2015 |
14671 |
439.32 |
| Feb 04 2015 |
14249 |
389.38 |
| Jan 28 2015 |
6362 |
395.66 |
| Jan 28 2015 |
12965 |
423.43 |
| Jan 28 2015 |
14694 |
439.32 |
| Jan 28 2015 |
14249 |
389.38 |
| Jan 21 2015 |
6369 |
395.66 |
| Jan 21 2015 |
12973 |
423.43 |
| Jan 21 2015 |
14679 |
439.32 |
| Jan 21 2015 |
14272 |
389.38 |
| Jan 14 2015 |
6369 |
395.66 |
| Jan 14 2015 |
12993 |
423.43 |
| Jan 14 2015 |
14679 |
439.32 |
| Jan 14 2015 |
14285 |
389.38 |
| Jan 07 2015 |
6369 |
395.66 |
| Jan 07 2015 |
12993 |
423.43 |
| Jan 07 2015 |
14648 |
439.32 |
| Jan 07 2015 |
14262 |
389.38 |
| Dec 31 2014 |
6378 |
395.66 |
| Dec 31 2014 |
12993 |
423.43 |
| Dec 31 2014 |
14647 |
439.32 |
| Dec 31 2014 |
14266 |
389.38 |
| Dec 24 2014 |
6378 |
395.66 |
| Dec 24 2014 |
12993 |
423.43 |
| Dec 24 2014 |
14647 |
439.32 |
| Dec 24 2014 |
14266 |
389.38 |
| Dec 17 2014 |
6378 |
395.66 |
| Dec 17 2014 |
12993 |
423.43 |
| Dec 17 2014 |
14632 |
439.32 |
| Dec 17 2014 |
14259 |
389.38 |
| Dec 10 2014 |
6378 |
395.66 |
| Dec 10 2014 |
12993 |
423.43 |
| Dec 10 2014 |
14632 |
439.32 |
| Dec 10 2014 |
14259 |
389.38 |
| Dec 03 2014 |
6379 |
395.66 |
| Dec 03 2014 |
12993 |
423.43 |
| Dec 03 2014 |
14632 |
439.32 |
| Dec 03 2014 |
14260 |
389.38 |
| Nov 26 2014 |
6379 |
395.66 |
| Nov 26 2014 |
12993 |
423.43 |
| Nov 26 2014 |
14632 |
439.32 |
| Nov 26 2014 |
14260 |
389.38 |
| Nov 19 2014 |
6378 |
395.66 |
| Nov 19 2014 |
12993 |
423.43 |
| Nov 19 2014 |
14632 |
439.32 |
| Nov 19 2014 |
14259 |
389.38 |
| Nov 12 2014 |
6378 |
395.66 |
| Nov 12 2014 |
12993 |
423.43 |
| Nov 12 2014 |
14632 |
439.32 |
| Nov 12 2014 |
14259 |
389.38 |
| Nov 05 2014 |
6378 |
395.66 |
| Nov 05 2014 |
12993 |
423.43 |
| Nov 05 2014 |
14632 |
439.32 |
| Nov 05 2014 |
14259 |
389.38 |
| Oct 29 2014 |
6378 |
395.66 |
| Oct 29 2014 |
12989 |
423.43 |
| Oct 29 2014 |
14632 |
439.32 |
| Oct 29 2014 |
14258 |
389.38 |
| Oct 22 2014 |
6369 |
395.66 |
| Oct 22 2014 |
12972 |
423.43 |
| Oct 22 2014 |
14576 |
439.32 |
| Oct 22 2014 |
14274 |
389.38 |
| Oct 15 2014 |
6365 |
395.66 |
| Oct 15 2014 |
12914 |
423.43 |
| Oct 15 2014 |
14557 |
439.32 |
| Oct 15 2014 |
14234 |
389.38 |
| Oct 08 2014 |
6364 |
395.66 |
| Oct 08 2014 |
11561 |
410.68 |
| Oct 08 2014 |
14539 |
439.32 |
| Oct 08 2014 |
14225 |
389.38 |
| Oct 01 2014 |
6367 |
395.66 |
| Oct 01 2014 |
11567 |
410.68 |
| Oct 01 2014 |
14570 |
439.32 |
| Oct 01 2014 |
14237 |
389.38 |
| Sep 24 2014 |
6340 |
395.66 |
| Sep 24 2014 |
7894 |
375 |
| Sep 24 2014 |
16765 |
462.79 |
| Sep 24 2014 |
17713 |
414.25 |
| Sep 17 2014 |
6317 |
395.66 |
| Sep 17 2014 |
7845 |
375 |
| Sep 17 2014 |
16833 |
462.79 |
| Sep 17 2014 |
17675 |
414.25 |
| Sep 10 2014 |
6320 |
395.66 |
| Sep 10 2014 |
7857 |
375 |
| Sep 10 2014 |
16675 |
462.79 |
| Sep 10 2014 |
17688 |
414.25 |
| Sep 03 2014 |
6330 |
395.66 |
| Sep 03 2014 |
7878 |
375 |
| Sep 03 2014 |
11536 |
408.88 |
| Sep 03 2014 |
14189 |
388.64 |
| Aug 27 2014 |
6205 |
395.66 |
| Aug 27 2014 |
7798 |
375 |
| Aug 27 2014 |
11631 |
408.88 |
| Aug 27 2014 |
14197 |
388.64 |
| Aug 20 2014 |
6185 |
395.66 |
| Aug 20 2014 |
7798 |
375 |
| Aug 20 2014 |
11589 |
408.88 |
| Aug 20 2014 |
14202 |
388.64 |
| Aug 13 2014 |
6206 |
395.66 |
| Aug 13 2014 |
7780 |
375 |
| Aug 13 2014 |
11627 |
408.88 |
| Aug 13 2014 |
14273 |
388.64 |
| Aug 06 2014 |
6175 |
395.66 |
| Aug 06 2014 |
7894 |
375 |
| Aug 06 2014 |
13446 |
381.89 |
| Jul 30 2014 |
6272 |
395.66 |
| Jul 30 2014 |
7917 |
375 |
| Jul 30 2014 |
13553 |
381.89 |
| Jul 23 2014 |
6137 |
395.66 |
| Jul 23 2014 |
7919 |
375 |
| Jul 23 2014 |
13477 |
381.89 |
| Jul 16 2014 |
6239 |
395.66 |
| Jul 16 2014 |
7997 |
375 |
| Jul 16 2014 |
13471 |
381.89 |
| Jul 09 2014 |
6104 |
395.66 |
| Jul 09 2014 |
8166 |
376.63 |
| Jul 09 2014 |
14031 |
386.15 |
| Jul 02 2014 |
6272 |
395.66 |
| Jul 02 2014 |
8231 |
376.63 |
| Jul 02 2014 |
14168 |
386.15 |
| Jun 25 2014 |
6116 |
395.66 |
| Jun 25 2014 |
7845 |
372.01 |
| Jun 25 2014 |
21507 |
513.6 |
| Jun 25 2014 |
18021 |
413.32 |
| Jun 18 2014 |
6110 |
395.66 |
| Jun 18 2014 |
7879 |
372.01 |
| Jun 18 2014 |
21656 |
513.6 |
| Jun 18 2014 |
18021 |
413.32 |
| Jun 11 2014 |
6391 |
395.66 |
| Jun 11 2014 |
7900 |
372.01 |
| Jun 11 2014 |
21655 |
513.6 |
| Jun 11 2014 |
18199 |
413.32 |
| Jun 04 2014 |
6461 |
395.66 |
| Jun 04 2014 |
7967 |
372.01 |
| Jun 04 2014 |
22084 |
513.6 |
| Jun 04 2014 |
18353 |
413.32 |
| May 28 2014 |
6517 |
395.66 |
| May 28 2014 |
8006 |
372.01 |
| May 28 2014 |
22026 |
513.6 |
| May 28 2014 |
18309 |
413.32 |
| May 21 2014 |
6513 |
395.66 |
| May 21 2014 |
8005 |
372.01 |
| May 21 2014 |
22096 |
513.6 |
| May 21 2014 |
18385 |
413.32 |
| May 14 2014 |
6639 |
395.66 |
| May 14 2014 |
8073 |
372.01 |
| May 14 2014 |
22247 |
513.6 |
| May 14 2014 |
18468 |
413.32 |
| May 07 2014 |
7867 |
372.01 |
| May 07 2014 |
21842 |
513.6 |
| May 07 2014 |
19063 |
419.21 |
| Apr 30 2014 |
8191 |
372.01 |
| Apr 30 2014 |
22556 |
513.6 |
| Apr 30 2014 |
19550 |
419.21 |
| Apr 23 2014 |
8394 |
372.01 |
| Apr 23 2014 |
22832 |
513.6 |
| Apr 23 2014 |
19817 |
419.21 |
| Apr 16 2014 |
7978 |
367.39 |
| Apr 16 2014 |
17069 |
452.38 |
| Apr 16 2014 |
20456 |
424.05 |
| Apr 09 2014 |
8263 |
367.39 |
| Apr 09 2014 |
17217 |
452.38 |
| Apr 09 2014 |
20786 |
424.05 |
| Apr 02 2014 |
8284 |
367.39 |
| Apr 02 2014 |
17424 |
452.38 |
| Apr 02 2014 |
20432 |
424.05 |
| Mar 26 2014 |
8162 |
367.39 |
| Mar 26 2014 |
17796 |
452.38 |
| Mar 26 2014 |
20389 |
424.05 |
| Mar 19 2014 |
8147 |
367.39 |
| Mar 19 2014 |
17905 |
452.38 |
| Mar 19 2014 |
20359 |
424.05 |
| Mar 12 2014 |
8175 |
367.39 |
| Mar 12 2014 |
17903 |
452.38 |
| Mar 12 2014 |
20408 |
424.05 |
| Mar 05 2014 |
8091 |
367.39 |
| Mar 05 2014 |
17905 |
452.38 |
| Mar 05 2014 |
20303 |
424.05 |
| Feb 26 2014 |
8105 |
367.39 |
| Feb 26 2014 |
17922 |
452.38 |
| Feb 26 2014 |
20323 |
424.05 |
| Feb 19 2014 |
8144 |
367.39 |
| Feb 19 2014 |
17952 |
452.38 |
| Feb 19 2014 |
20370 |
424.05 |
| Feb 12 2014 |
8131 |
367.39 |
| Feb 12 2014 |
17931 |
452.38 |
| Feb 12 2014 |
20320 |
424.05 |
| Feb 05 2014 |
8163 |
367.39 |
| Feb 05 2014 |
18071 |
452.38 |
| Feb 05 2014 |
20403 |
424.05 |
| Jan 29 2014 |
8134 |
367.39 |
| Jan 29 2014 |
18203 |
452.38 |
| Jan 29 2014 |
20429 |
424.05 |
| Jan 22 2014 |
8112 |
367.39 |
| Jan 22 2014 |
18156 |
452.38 |
| Jan 22 2014 |
20355 |
424.05 |
| Jan 15 2014 |
8116 |
367.39 |
| Jan 15 2014 |
18212 |
452.38 |
| Jan 15 2014 |
20389 |
424.05 |
| Jan 08 2014 |
8087 |
367.39 |
| Jan 08 2014 |
18240 |
452.38 |
| Jan 08 2014 |
20331 |
424.05 |
| Jan 01 2014 |
8087 |
367.39 |
| Jan 01 2014 |
18246 |
452.38 |
| Jan 01 2014 |
20332 |
424.05 |
| Dec 25 2013 |
8087 |
367.39 |
| Dec 25 2013 |
18246 |
452.38 |
| Dec 25 2013 |
20341 |
424.05 |
| Dec 18 2013 |
8087 |
367.39 |
| Dec 18 2013 |
18246 |
452.38 |
| Dec 18 2013 |
20341 |
424.05 |
| Dec 11 2013 |
8087 |
367.39 |
| Dec 11 2013 |
18246 |
452.38 |
| Dec 11 2013 |
20342 |
424.05 |
| Dec 04 2013 |
8088 |
367.39 |
| Dec 04 2013 |
18246 |
452.38 |
| Dec 04 2013 |
20343 |
424.05 |
| Nov 27 2013 |
8088 |
367.39 |
| Nov 27 2013 |
18246 |
452.38 |
| Nov 27 2013 |
20343 |
424.05 |
| Nov 20 2013 |
8088 |
367.39 |
| Nov 20 2013 |
18246 |
452.38 |
| Nov 20 2013 |
20344 |
424.05 |
| Nov 13 2013 |
8088 |
367.39 |
| Nov 13 2013 |
18248 |
452.38 |
| Nov 13 2013 |
20344 |
424.05 |
| Nov 06 2013 |
8088 |
367.39 |
| Nov 06 2013 |
18248 |
452.38 |
| Nov 06 2013 |
20344 |
424.05 |
| Oct 30 2013 |
8088 |
367.39 |
| Oct 30 2013 |
18246 |
452.38 |
| Oct 30 2013 |
20342 |
424.05 |
| Oct 23 2013 |
8085 |
367.39 |
| Oct 23 2013 |
18247 |
452.38 |
| Oct 23 2013 |
20340 |
424.05 |
| Oct 16 2013 |
8115 |
367.39 |
| Oct 16 2013 |
18210 |
452.38 |
| Oct 16 2013 |
20343 |
424.05 |
| Oct 09 2013 |
8069 |
367.39 |
| Oct 09 2013 |
18208 |
452.38 |
| Oct 09 2013 |
20201 |
424.05 |
| Oct 02 2013 |
8073 |
367.39 |
| Oct 02 2013 |
18200 |
452.38 |
| Oct 02 2013 |
20224 |
424.05 |
| Sep 25 2013 |
8045 |
367.39 |
| Sep 25 2013 |
18115 |
452.38 |
| Sep 25 2013 |
20170 |
424.05 |
| Sep 18 2013 |
7975 |
367.39 |
| Sep 18 2013 |
18029 |
452.38 |
| Sep 18 2013 |
19999 |
424.05 |
| Sep 11 2013 |
7989 |
367.39 |
| Sep 11 2013 |
17929 |
452.38 |
| Sep 11 2013 |
19874 |
424.05 |
| Sep 04 2013 |
8038 |
367.39 |
| Sep 04 2013 |
17905 |
452.38 |
| Sep 04 2013 |
19997 |
424.05 |
| Aug 28 2013 |
8032 |
367.39 |
| Aug 28 2013 |
17876 |
452.38 |
| Aug 28 2013 |
19938 |
424.05 |
| Aug 21 2013 |
8074 |
367.39 |
| Aug 21 2013 |
17957 |
452.38 |
| Aug 21 2013 |
20060 |
424.05 |
| Aug 14 2013 |
8119 |
367.39 |
| Aug 14 2013 |
18071 |
452.38 |
| Aug 14 2013 |
19827 |
424.05 |
| Aug 07 2013 |
8109 |
367.39 |
| Aug 07 2013 |
18291 |
452.38 |
| Aug 07 2013 |
20027 |
424.05 |
| Jul 31 2013 |
8230 |
367.39 |
| Jul 31 2013 |
18458 |
452.38 |
| Jul 31 2013 |
20230 |
424.05 |
| Jul 24 2013 |
8157 |
367.39 |
| Jul 24 2013 |
18635 |
452.38 |
| Jul 24 2013 |
20338 |
424.05 |
| Jul 17 2013 |
8183 |
367.39 |
| Jul 17 2013 |
18717 |
452.38 |
| Jul 17 2013 |
20405 |
424.05 |
| Jul 10 2013 |
8224 |
367.39 |
| Jul 10 2013 |
18911 |
452.38 |
| Jul 10 2013 |
20620 |
424.05 |
| Jul 03 2013 |
8261 |
367.39 |
| Jul 03 2013 |
19070 |
452.38 |
| Jul 03 2013 |
20586 |
424.05 |
| Jun 26 2013 |
12718 |
391.16 |
| Jun 26 2013 |
15994 |
391.16 |
| Jun 19 2013 |
12885 |
391.16 |
| Jun 19 2013 |
15968 |
391.16 |
| Jun 12 2013 |
12935 |
391.16 |
| Jun 12 2013 |
16155 |
391.16 |
| Jun 05 2013 |
12780 |
391.16 |
| Jun 05 2013 |
16025 |
391.16 |
| May 29 2013 |
12823 |
391.16 |
| May 29 2013 |
16033 |
391.16 |
| May 22 2013 |
13014 |
391.16 |
| May 22 2013 |
16346 |
391.16 |
| Oct 19 2012 |
26621 |
466.49 |
| Sep 23 2012 |
26337 |
466.49 |
| Aug 31 2012 |
25720 |
466.49 |
| Aug 24 2012 |
25463 |
466.49 |
| Aug 10 2012 |
24772 |
466.49 |
| Aug 03 2012 |
24454 |
466.49 |
| Jul 27 2012 |
23939 |
466.49 |
| Jul 06 2012 |
23247 |
466.49 |
| Jun 22 2012 |
22324 |
466.49 |
| Jun 15 2012 |
22661 |
466.49 |
| Jun 08 2012 |
22445 |
466.49 |
| Jun 01 2012 |
22144 |
466.49 |
| May 25 2012 |
20702 |
466.49 |
| May 18 2012 |
20932 |
466.49 |
| May 11 2012 |
20831 |
466.49 |
| May 04 2012 |
20301 |
466.49 |
| Apr 27 2012 |
19652 |
466.49 |
| Apr 13 2012 |
18190 |
466.49 |
| Apr 06 2012 |
17738 |
466.49 |
| Mar 27 2012 |
17405 |
466.49 |
