| May 01 2024 |
8666 |
574.95 |
| May 01 2024 |
12522 |
574.95 |
| Apr 24 2024 |
11569 |
571.89 |
| Apr 24 2024 |
17409 |
571.89 |
| Apr 17 2024 |
11618 |
571.89 |
| Apr 17 2024 |
17468 |
571.89 |
| Apr 10 2024 |
11694 |
571.89 |
| Apr 10 2024 |
17592 |
571.89 |
| Apr 03 2024 |
11461 |
571.89 |
| Apr 03 2024 |
17344 |
571.89 |
| Mar 27 2024 |
11533 |
571.89 |
| Mar 27 2024 |
17397 |
571.89 |
| Mar 21 2024 |
11619 |
571.89 |
| Mar 21 2024 |
17139 |
571.89 |
| Mar 14 2024 |
11552 |
571.89 |
| Mar 14 2024 |
17185 |
571.89 |
| Mar 07 2024 |
11592 |
571.89 |
| Mar 07 2024 |
17264 |
571.89 |
| Feb 29 2024 |
11650 |
571.89 |
| Feb 29 2024 |
17276 |
571.89 |
| Feb 22 2024 |
11613 |
571.89 |
| Feb 22 2024 |
17284 |
571.89 |
| Feb 15 2024 |
11474 |
571.89 |
| Feb 15 2024 |
17233 |
571.89 |
| Feb 08 2024 |
11513 |
571.89 |
| Feb 08 2024 |
17244 |
571.89 |
| Feb 01 2024 |
11475 |
571.89 |
| Feb 01 2024 |
17192 |
571.89 |
| Jan 25 2024 |
11403 |
571.89 |
| Jan 25 2024 |
17082 |
571.89 |
| Jan 18 2024 |
11403 |
571.89 |
| Jan 18 2024 |
17086 |
571.89 |
| Jan 11 2024 |
11403 |
571.89 |
| Jan 11 2024 |
17074 |
571.89 |
| Jan 04 2024 |
11403 |
571.89 |
| Jan 04 2024 |
16657 |
571.89 |
| Dec 28 2023 |
11403 |
571.89 |
| Dec 28 2023 |
16629 |
571.89 |
| Dec 21 2023 |
11403 |
571.89 |
| Dec 21 2023 |
16629 |
571.89 |
| Dec 14 2023 |
11403 |
571.89 |
| Dec 14 2023 |
16599 |
571.89 |
| Dec 07 2023 |
11403 |
571.89 |
| Dec 07 2023 |
16599 |
571.89 |
| Nov 30 2023 |
11396 |
571.89 |
| Nov 30 2023 |
16600 |
571.89 |
| Nov 23 2023 |
11396 |
571.89 |
| Nov 23 2023 |
16568 |
571.89 |
| Nov 16 2023 |
11398 |
571.89 |
| Nov 16 2023 |
16424 |
571.89 |
| Nov 09 2023 |
11347 |
571.89 |
| Nov 09 2023 |
16285 |
571.89 |
| Nov 02 2023 |
11337 |
571.89 |
| Nov 02 2023 |
16275 |
571.89 |
| Oct 26 2023 |
11300 |
571.89 |
| Oct 26 2023 |
16283 |
571.89 |
| Oct 19 2023 |
11339 |
571.89 |
| Oct 19 2023 |
16218 |
571.89 |
| Oct 12 2023 |
11302 |
571.89 |
| Oct 12 2023 |
16151 |
571.89 |
| Oct 05 2023 |
11194 |
571.89 |
| Oct 05 2023 |
15844 |
571.89 |
| Sep 28 2023 |
11058 |
571.89 |
| Sep 28 2023 |
15668 |
571.89 |
| Sep 21 2023 |
11052 |
571.89 |
| Sep 21 2023 |
15589 |
571.89 |
| Sep 14 2023 |
11143 |
571.89 |
| Sep 14 2023 |
15768 |
571.89 |
| Sep 07 2023 |
11364 |
571.89 |
| Sep 07 2023 |
16075 |
571.89 |
| Aug 31 2023 |
11317 |
571.89 |
| Aug 31 2023 |
16149 |
571.89 |
| Aug 24 2023 |
11394 |
571.89 |
| Aug 24 2023 |
15899 |
571.89 |
| Aug 17 2023 |
11388 |
571.89 |
| Aug 17 2023 |
16037 |
571.89 |
| Aug 10 2023 |
11370 |
571.89 |
| Aug 10 2023 |
16057 |
571.89 |
| Aug 03 2023 |
11309 |
568.82 |
| Aug 03 2023 |
15936 |
568.82 |
| Jul 27 2023 |
11319 |
568.82 |
| Jul 27 2023 |
16003 |
568.82 |
| Jul 20 2023 |
11363 |
568.82 |
| Jul 20 2023 |
15624 |
568.82 |
| Jul 13 2023 |
11386 |
568.82 |
| Jul 13 2023 |
15652 |
568.82 |
| Jul 06 2023 |
11428 |
568.82 |
| Jul 06 2023 |
15678 |
568.82 |
| Jun 29 2023 |
11426 |
568.82 |
| Jun 29 2023 |
15733 |
568.82 |
| Jun 22 2023 |
11431 |
568.82 |
| Jun 22 2023 |
15768 |
568.82 |
| Jun 15 2023 |
11128 |
568.82 |
| Jun 15 2023 |
15567 |
568.82 |
| Jun 08 2023 |
11127 |
568.82 |
| Jun 08 2023 |
15570 |
568.82 |
| Jun 01 2023 |
11232 |
568.82 |
| Jun 01 2023 |
15644 |
568.82 |
| May 25 2023 |
11185 |
568.82 |
| May 25 2023 |
15059 |
568.82 |
| May 18 2023 |
11288 |
568.82 |
| May 18 2023 |
15140 |
568.82 |
| May 11 2023 |
11352 |
568.82 |
| May 11 2023 |
15173 |
568.82 |
| May 04 2023 |
11241 |
568.82 |
| May 04 2023 |
14902 |
568.82 |
| Apr 27 2023 |
10996 |
568.82 |
| Apr 27 2023 |
14743 |
568.82 |
| Mar 10 2022 |
7883 |
580.93 |
| Mar 10 2022 |
11197 |
580.93 |
| Mar 03 2022 |
8131 |
580.93 |
| Mar 03 2022 |
11459 |
580.93 |
| Feb 24 2022 |
8124 |
580.93 |
| Feb 24 2022 |
11467 |
580.93 |
| Feb 17 2022 |
7934 |
580.93 |
| Feb 17 2022 |
10480 |
580.93 |
| Feb 10 2022 |
8012 |
580.93 |
| Feb 10 2022 |
10414 |
580.93 |
| Feb 03 2022 |
8160 |
580.93 |
| Feb 03 2022 |
10568 |
580.93 |
| Jan 27 2022 |
8204 |
580.93 |
| Jan 27 2022 |
10641 |
580.93 |
| Jan 20 2022 |
8234 |
580.93 |
| Jan 20 2022 |
10674 |
580.93 |
| Jan 13 2022 |
8298 |
580.93 |
| Jan 13 2022 |
10736 |
580.93 |
| Jan 06 2022 |
8299 |
580.93 |
| Jan 06 2022 |
10737 |
580.93 |
| Dec 30 2021 |
8308 |
580.93 |
| Dec 30 2021 |
10755 |
580.93 |
| Dec 23 2021 |
8308 |
580.93 |
| Dec 23 2021 |
10755 |
580.93 |
| Dec 16 2021 |
8308 |
580.93 |
| Dec 16 2021 |
10755 |
580.93 |
| Dec 09 2021 |
8308 |
580.93 |
| Dec 09 2021 |
10755 |
580.93 |
| Dec 02 2021 |
8307 |
580.93 |
| Dec 02 2021 |
10760 |
580.93 |
| Nov 25 2021 |
8307 |
580.93 |
| Nov 25 2021 |
10760 |
580.93 |
| Nov 18 2021 |
8308 |
580.93 |
| Nov 18 2021 |
10761 |
580.93 |
| Nov 11 2021 |
8308 |
580.93 |
| Nov 11 2021 |
10761 |
580.93 |
| Nov 04 2021 |
8308 |
580.93 |
| Nov 04 2021 |
10851 |
580.93 |
| Oct 28 2021 |
8308 |
580.93 |
| Oct 28 2021 |
10851 |
580.93 |
| Oct 21 2021 |
8307 |
580.93 |
| Oct 21 2021 |
10883 |
580.93 |
| Oct 14 2021 |
8309 |
580.93 |
| Oct 14 2021 |
10904 |
580.93 |
| Oct 07 2021 |
8319 |
580.93 |
| Oct 07 2021 |
10935 |
580.93 |
| Sep 30 2021 |
8233 |
580.93 |
| Sep 30 2021 |
10885 |
580.93 |
| Sep 23 2021 |
8109 |
580.93 |
| Sep 23 2021 |
10795 |
580.93 |
| Sep 16 2021 |
8083 |
580.93 |
| Sep 16 2021 |
10719 |
580.93 |
| Sep 09 2021 |
8079 |
580.93 |
| Sep 09 2021 |
10810 |
580.93 |
| Sep 02 2021 |
8008 |
580.93 |
| Sep 02 2021 |
11015 |
580.93 |
| Aug 26 2021 |
8128 |
580.93 |
| Aug 26 2021 |
10937 |
580.93 |
| Aug 19 2021 |
8230 |
580.93 |
| Aug 19 2021 |
11238 |
580.93 |
| Aug 12 2021 |
8341 |
580.93 |
| Aug 12 2021 |
11480 |
580.93 |
| Aug 05 2021 |
8397 |
580.93 |
| Aug 05 2021 |
11557 |
580.93 |
| Jul 29 2021 |
8444 |
580.93 |
| Jul 29 2021 |
11774 |
580.93 |
| Jul 22 2021 |
8425 |
580.93 |
| Jul 22 2021 |
11756 |
580.93 |
| Jul 15 2021 |
8434 |
580.93 |
| Jul 15 2021 |
11854 |
580.93 |
| Jul 08 2021 |
8671 |
580.93 |
| Jul 08 2021 |
12032 |
580.93 |
| Jul 01 2021 |
8747 |
580.93 |
| Jul 01 2021 |
12042 |
580.93 |
| Jun 24 2021 |
8767 |
580.93 |
| Jun 24 2021 |
11985 |
580.93 |
| Jun 17 2021 |
8635 |
580.93 |
| Jun 17 2021 |
11905 |
580.93 |
| Jun 10 2021 |
8654 |
580.93 |
| Jun 10 2021 |
11474 |
580.93 |
| Jun 03 2021 |
11239 |
580.93 |
| May 27 2021 |
8531 |
580.93 |
| May 27 2021 |
11267 |
580.93 |
| May 07 2021 |
24922 |
580.93 |
| Mar 12 2021 |
2207 |
580.93 |
| Mar 12 2021 |
3587 |
580.93 |
| Mar 05 2021 |
3475 |
580.93 |
| Mar 05 2021 |
5709 |
580.93 |
| Feb 26 2021 |
4185 |
580.93 |
| Feb 26 2021 |
6711 |
580.93 |
| Feb 19 2021 |
4450 |
580.93 |
| Feb 19 2021 |
7603 |
580.93 |
| Feb 12 2021 |
4834 |
580.93 |
| Feb 12 2021 |
8078 |
580.93 |
| Feb 05 2021 |
5279 |
580.93 |
| Feb 05 2021 |
8586 |
580.93 |
| Jan 29 2021 |
5475 |
580.93 |
| Jan 29 2021 |
8845 |
580.93 |
| Jan 22 2021 |
5604 |
580.93 |
| Jan 22 2021 |
9035 |
580.93 |
| Jan 15 2021 |
5844 |
580.93 |
| Jan 15 2021 |
9229 |
580.93 |
| Jan 08 2021 |
5844 |
580.93 |
| Jan 08 2021 |
9195 |
580.93 |
| Jan 01 2021 |
5829 |
580.93 |
| Jan 01 2021 |
9155 |
580.93 |
| Dec 25 2020 |
5829 |
580.93 |
| Dec 25 2020 |
9155 |
580.93 |
| Dec 18 2020 |
5829 |
580.93 |
| Dec 18 2020 |
9155 |
580.93 |
| Dec 11 2020 |
5829 |
580.93 |
| Dec 11 2020 |
9136 |
580.93 |
| Dec 04 2020 |
5776 |
580.93 |
| Dec 04 2020 |
9098 |
580.93 |
| Nov 27 2020 |
5776 |
580.93 |
| Nov 27 2020 |
9098 |
580.93 |
| Nov 20 2020 |
5776 |
580.93 |
| Nov 20 2020 |
9098 |
580.93 |
| Nov 13 2020 |
5776 |
580.93 |
| Nov 13 2020 |
9098 |
580.93 |
| Nov 06 2020 |
5776 |
580.93 |
| Nov 06 2020 |
9217 |
580.93 |
| Oct 30 2020 |
5762 |
580.93 |
| Oct 30 2020 |
9127 |
580.93 |
| Oct 23 2020 |
5762 |
580.93 |
| Oct 23 2020 |
9003 |
580.93 |
| Oct 16 2020 |
5727 |
580.93 |
| Oct 16 2020 |
9038 |
580.93 |
| Oct 09 2020 |
5675 |
580.93 |
| Oct 09 2020 |
8989 |
580.93 |
| Oct 02 2020 |
5350 |
580.93 |
| Oct 02 2020 |
8642 |
580.93 |
| Sep 25 2020 |
5433 |
580.93 |
| Sep 25 2020 |
8693 |
580.93 |
| Sep 18 2020 |
5472 |
580.93 |
| Sep 18 2020 |
8744 |
580.93 |
| Sep 11 2020 |
5554 |
580.93 |
| Sep 11 2020 |
8462 |
580.93 |
| Sep 04 2020 |
5945 |
580.93 |
| Sep 04 2020 |
9492 |
580.93 |
| Aug 28 2020 |
6544 |
580.93 |
| Aug 28 2020 |
10131 |
580.93 |
| Aug 21 2020 |
7006 |
580.93 |
| Aug 21 2020 |
10971 |
580.93 |
| Aug 14 2020 |
7339 |
580.93 |
| Aug 14 2020 |
11561 |
580.93 |
| Aug 07 2020 |
7971 |
580.93 |
| Aug 07 2020 |
12428 |
580.93 |
| Jul 31 2020 |
8696 |
580.93 |
| Jul 31 2020 |
13302 |
580.93 |
| Jul 24 2020 |
9416 |
580.93 |
| Jul 24 2020 |
14189 |
580.93 |
| Jul 17 2020 |
10202 |
580.93 |
| Jul 17 2020 |
14872 |
580.93 |
| Jul 10 2020 |
11172 |
580.93 |
| Jul 10 2020 |
15845 |
580.93 |
| Jul 03 2020 |
11446 |
580.93 |
| Jul 03 2020 |
16168 |
580.93 |
| Jun 26 2020 |
12171 |
580.93 |
| Jun 26 2020 |
16904 |
580.93 |
| Jun 19 2020 |
12544 |
580.93 |
| Jun 19 2020 |
17527 |
580.93 |
| Jun 12 2020 |
13069 |
580.93 |
| Jun 12 2020 |
18244 |
580.93 |
| Jun 05 2020 |
13721 |
580.93 |
| Jun 05 2020 |
18889 |
580.93 |
| May 29 2020 |
14223 |
580.93 |
| May 29 2020 |
19477 |
580.93 |
| Jun 01 2018 |
20695 |
610.03 |
| Jun 01 2018 |
28650 |
610.03 |
| May 25 2018 |
20801 |
610.03 |
| May 25 2018 |
28867 |
610.03 |
| May 18 2018 |
20956 |
610.03 |
| May 18 2018 |
28938 |
610.03 |
| May 11 2018 |
20981 |
610.03 |
| May 11 2018 |
29029 |
610.03 |
| May 04 2018 |
21407 |
610.03 |
| May 04 2018 |
13547 |
475.96 |
| May 04 2018 |
25614 |
542.99 |
| Apr 27 2018 |
21197 |
610.03 |
| Apr 27 2018 |
13575 |
475.96 |
| Apr 27 2018 |
25506 |
542.99 |
| Apr 20 2018 |
21304 |
610.03 |
| Apr 20 2018 |
13708 |
475.96 |
| Apr 20 2018 |
25679 |
542.99 |
| Apr 13 2018 |
21080 |
610.03 |
| Apr 13 2018 |
15516 |
496 |
| Apr 13 2018 |
24765 |
534.01 |
| Apr 06 2018 |
21548 |
610.03 |
| Apr 06 2018 |
15411 |
496 |
| Apr 06 2018 |
24897 |
534.01 |
| Mar 30 2018 |
22051 |
610.03 |
| Mar 30 2018 |
15513 |
496 |
| Mar 30 2018 |
25231 |
534.01 |
| Mar 23 2018 |
22256 |
610.03 |
| Mar 23 2018 |
15525 |
496 |
| Mar 23 2018 |
25457 |
534.01 |
| Mar 16 2018 |
22039 |
610.03 |
| Mar 16 2018 |
15566 |
496 |
| Mar 16 2018 |
25419 |
534.01 |
| Mar 09 2018 |
21816 |
610.03 |
| Mar 09 2018 |
15456 |
496 |
| Mar 09 2018 |
25389 |
534.01 |
| Mar 02 2018 |
21946 |
610.03 |
| Mar 02 2018 |
15603 |
496 |
| Mar 02 2018 |
25692 |
534.01 |
| Feb 23 2018 |
22173 |
610.03 |
| Feb 23 2018 |
15757 |
496 |
| Feb 23 2018 |
25883 |
534.01 |
| Feb 16 2018 |
22262 |
610.03 |
| Feb 16 2018 |
15717 |
496 |
| Feb 16 2018 |
25846 |
534.01 |
| Feb 09 2018 |
21981 |
610.03 |
| Feb 09 2018 |
15740 |
496 |
| Feb 09 2018 |
25525 |
534.01 |
| Feb 02 2018 |
21837 |
610.03 |
| Feb 02 2018 |
15703 |
496 |
| Feb 02 2018 |
25415 |
534.01 |
| Jan 26 2018 |
21936 |
610.03 |
| Jan 26 2018 |
15742 |
496 |
| Jan 26 2018 |
25477 |
534.01 |
| Jan 19 2018 |
21930 |
610.03 |
| Jan 19 2018 |
15747 |
496 |
| Jan 19 2018 |
25472 |
534.01 |
| Jan 12 2018 |
21966 |
610.03 |
| Jan 12 2018 |
15723 |
496 |
| Jan 12 2018 |
25489 |
534.01 |
| Jan 05 2018 |
21966 |
610.03 |
| Jan 05 2018 |
15752 |
496 |
| Jan 05 2018 |
25516 |
534.01 |
| Dec 29 2017 |
21966 |
610.03 |
| Dec 29 2017 |
15753 |
496 |
| Dec 29 2017 |
25516 |
534.01 |
| Dec 22 2017 |
21966 |
610.03 |
| Dec 22 2017 |
15755 |
496 |
| Dec 22 2017 |
25518 |
534.01 |
| Dec 15 2017 |
21966 |
610.03 |
| Dec 15 2017 |
15744 |
496 |
| Dec 15 2017 |
25508 |
534.01 |
| Dec 08 2017 |
21966 |
610.03 |
| Dec 08 2017 |
15744 |
496 |
| Dec 08 2017 |
25508 |
534.01 |
| Dec 01 2017 |
21966 |
610.03 |
| Dec 01 2017 |
15744 |
496 |
| Dec 01 2017 |
25508 |
534.01 |
| Nov 24 2017 |
21966 |
610.03 |
| Nov 24 2017 |
15744 |
496 |
| Nov 24 2017 |
25508 |
534.01 |
| Nov 17 2017 |
21967 |
610.03 |
| Nov 17 2017 |
15744 |
496 |
| Nov 17 2017 |
25509 |
534.01 |
| Nov 10 2017 |
22019 |
610.03 |
| Nov 10 2017 |
15744 |
496 |
| Nov 10 2017 |
25531 |
534.01 |
| Nov 03 2017 |
22019 |
610.03 |
| Nov 03 2017 |
15745 |
496 |
| Nov 03 2017 |
25532 |
534.01 |
| Oct 27 2017 |
22024 |
610.03 |
| Oct 27 2017 |
15745 |
496 |
| Oct 27 2017 |
25564 |
534.01 |
| Oct 20 2017 |
21882 |
610.03 |
| Oct 20 2017 |
15774 |
496 |
| Oct 20 2017 |
25494 |
534.01 |
| Oct 13 2017 |
21943 |
610.03 |
| Oct 13 2017 |
15774 |
496 |
| Oct 13 2017 |
25538 |
534.01 |
| Oct 06 2017 |
21916 |
610.03 |
| Oct 06 2017 |
15762 |
496 |
| Oct 06 2017 |
25532 |
534.01 |
| Sep 29 2017 |
21914 |
610.03 |
| Sep 29 2017 |
15782 |
496 |
| Sep 29 2017 |
25444 |
534.01 |
| Sep 22 2017 |
22250 |
610.03 |
| Sep 22 2017 |
15771 |
496 |
| Sep 22 2017 |
25713 |
534.01 |
| Sep 15 2017 |
22206 |
610.03 |
| Sep 15 2017 |
15859 |
496 |
| Sep 15 2017 |
25770 |
534.01 |
| Sep 08 2017 |
22128 |
610.03 |
| Sep 08 2017 |
15885 |
496 |
| Sep 08 2017 |
25896 |
534.01 |
| Sep 01 2017 |
22188 |
610.03 |
| Sep 01 2017 |
16093 |
496 |
| Sep 01 2017 |
26023 |
534.01 |
| Aug 25 2017 |
22560 |
610.03 |
| Aug 25 2017 |
16116 |
496 |
| Aug 25 2017 |
26414 |
534.01 |
| Aug 18 2017 |
22633 |
610.03 |
| Aug 18 2017 |
16160 |
496 |
| Aug 18 2017 |
26525 |
534.01 |
| Aug 11 2017 |
22714 |
610.03 |
| Aug 11 2017 |
16093 |
496 |
| Aug 11 2017 |
26566 |
534.01 |
| Aug 04 2017 |
22824 |
610.03 |
| Aug 04 2017 |
16241 |
496 |
| Aug 04 2017 |
26850 |
534.01 |
| Jul 28 2017 |
23006 |
610.03 |
| Jul 28 2017 |
16320 |
496 |
| Jul 28 2017 |
27030 |
534.01 |
| Jul 21 2017 |
22985 |
610.03 |
| Jul 21 2017 |
13363 |
464.85 |
| Jul 21 2017 |
23620 |
501.14 |
| Jul 14 2017 |
20534 |
543.42 |
| Jul 14 2017 |
13451 |
464.85 |
| Jul 14 2017 |
23105 |
496.28 |
| Jul 07 2017 |
20626 |
543.42 |
| Jul 07 2017 |
13530 |
464.85 |
| Jul 07 2017 |
23164 |
496.28 |
| Jun 30 2017 |
20654 |
543.42 |
| Jun 30 2017 |
12210 |
450.49 |
| Jun 30 2017 |
17911 |
455.75 |
| Jun 23 2017 |
20904 |
543.42 |
| Jun 23 2017 |
13249 |
450.49 |
| Jun 23 2017 |
18027 |
455.75 |
| Jun 16 2017 |
20499 |
536.61 |
| Jun 16 2017 |
13326 |
450.49 |
| Jun 16 2017 |
18037 |
455.75 |
| Jun 09 2017 |
20409 |
536.61 |
| Jun 09 2017 |
13414 |
450.49 |
| Jun 09 2017 |
17926 |
455.75 |
| Jun 02 2017 |
17877 |
499.89 |
| Jun 02 2017 |
12457 |
441.34 |
| Jun 02 2017 |
15076 |
433.49 |
| May 26 2017 |
17922 |
499.89 |
| May 26 2017 |
12573 |
441.34 |
| May 26 2017 |
15168 |
433.49 |
| May 19 2017 |
18379 |
499.89 |
| May 19 2017 |
12608 |
441.34 |
| May 19 2017 |
15341 |
433.49 |
| May 12 2017 |
18463 |
499.89 |
| May 12 2017 |
12771 |
441.34 |
| May 12 2017 |
15417 |
433.49 |
| May 05 2017 |
18469 |
499.89 |
| May 05 2017 |
11859 |
432.68 |
| May 05 2017 |
16526 |
441.51 |
| Apr 28 2017 |
18290 |
499.89 |
| Apr 28 2017 |
11652 |
432.68 |
| Apr 28 2017 |
16313 |
441.51 |
| Apr 21 2017 |
18581 |
499.89 |
| Apr 21 2017 |
8999 |
404.9 |
| Apr 21 2017 |
16706 |
442.9 |
| Apr 14 2017 |
18758 |
499.89 |
| Apr 14 2017 |
10874 |
422.56 |
| Apr 14 2017 |
13857 |
422.56 |
| Apr 07 2017 |
18556 |
499.89 |
| Apr 07 2017 |
10965 |
422.56 |
| Apr 07 2017 |
13622 |
422.56 |
| Mar 31 2017 |
18556 |
499.89 |
| Mar 31 2017 |
11239 |
422.56 |
| Mar 31 2017 |
13856 |
422.56 |
| Mar 24 2017 |
18186 |
499.89 |
| Mar 24 2017 |
11101 |
422.56 |
| Mar 24 2017 |
13664 |
422.56 |
| Mar 17 2017 |
18456 |
499.89 |
| Mar 17 2017 |
11210 |
422.56 |
| Mar 17 2017 |
13792 |
422.56 |
| Mar 10 2017 |
18440 |
499.89 |
| Mar 10 2017 |
11338 |
422.56 |
| Mar 10 2017 |
13885 |
422.56 |
| Mar 03 2017 |
18273 |
499.89 |
| Mar 03 2017 |
11278 |
422.56 |
| Mar 03 2017 |
13844 |
422.56 |
| Feb 24 2017 |
18480 |
499.89 |
| Feb 24 2017 |
11234 |
422.56 |
| Feb 24 2017 |
13849 |
422.56 |
| Feb 17 2017 |
18422 |
499.89 |
| Feb 17 2017 |
11079 |
422.56 |
| Feb 17 2017 |
13898 |
422.56 |
| Feb 10 2017 |
18654 |
499.89 |
| Feb 10 2017 |
11120 |
422.56 |
| Feb 10 2017 |
13968 |
422.56 |
| Feb 03 2017 |
18591 |
499.89 |
| Feb 03 2017 |
11122 |
422.56 |
| Feb 03 2017 |
13942 |
422.56 |
| Jan 27 2017 |
18574 |
499.89 |
| Jan 27 2017 |
11147 |
422.56 |
| Jan 27 2017 |
13964 |
422.56 |
| Jan 20 2017 |
18512 |
499.89 |
| Jan 20 2017 |
11115 |
422.56 |
| Jan 20 2017 |
13929 |
422.56 |
| Jan 13 2017 |
18476 |
499.89 |
| Jan 13 2017 |
11119 |
422.56 |
| Jan 13 2017 |
13916 |
422.56 |
| Jan 06 2017 |
18476 |
499.89 |
| Jan 06 2017 |
11100 |
422.56 |
| Jan 06 2017 |
13894 |
422.56 |
| Dec 30 2016 |
18477 |
499.89 |
| Dec 30 2016 |
11101 |
422.56 |
| Dec 30 2016 |
13896 |
422.56 |
| Dec 23 2016 |
18477 |
499.89 |
| Dec 23 2016 |
11101 |
422.56 |
| Dec 23 2016 |
13896 |
422.56 |
| Dec 16 2016 |
18477 |
499.89 |
| Dec 16 2016 |
11099 |
422.56 |
| Dec 16 2016 |
13892 |
422.56 |
| Dec 09 2016 |
18478 |
499.89 |
| Dec 09 2016 |
11102 |
422.56 |
| Dec 09 2016 |
13894 |
422.56 |
| Dec 02 2016 |
18478 |
499.89 |
| Dec 02 2016 |
11102 |
422.56 |
| Dec 02 2016 |
13895 |
422.56 |
| Nov 25 2016 |
18478 |
499.89 |
| Nov 25 2016 |
11098 |
422.56 |
| Nov 25 2016 |
13892 |
422.56 |
| Nov 18 2016 |
18478 |
499.89 |
| Nov 18 2016 |
11098 |
422.56 |
| Nov 18 2016 |
13892 |
422.56 |
| Nov 11 2016 |
18450 |
499.89 |
| Nov 11 2016 |
11098 |
422.56 |
| Nov 11 2016 |
13887 |
422.56 |
| Nov 04 2016 |
18450 |
499.89 |
| Nov 04 2016 |
11098 |
422.56 |
| Nov 04 2016 |
13887 |
422.56 |
| Oct 28 2016 |
18468 |
499.89 |
| Oct 28 2016 |
11099 |
422.56 |
| Oct 28 2016 |
13906 |
422.56 |
| Oct 21 2016 |
18487 |
499.89 |
| Oct 21 2016 |
11096 |
422.56 |
| Oct 21 2016 |
13912 |
422.56 |
| Oct 14 2016 |
18503 |
499.89 |
| Oct 14 2016 |
11093 |
422.56 |
| Oct 14 2016 |
13929 |
422.56 |
| Oct 07 2016 |
18516 |
499.89 |
| Oct 07 2016 |
11108 |
422.56 |
| Oct 07 2016 |
13946 |
422.56 |
| Sep 30 2016 |
18530 |
499.89 |
| Sep 30 2016 |
11132 |
422.56 |
| Sep 30 2016 |
13957 |
422.56 |
| Sep 23 2016 |
18308 |
499.89 |
| Sep 23 2016 |
11126 |
422.56 |
| Sep 23 2016 |
13867 |
422.56 |
| Sep 16 2016 |
18226 |
499.89 |
| Sep 16 2016 |
11182 |
422.56 |
| Sep 16 2016 |
13891 |
422.56 |
| Sep 09 2016 |
18349 |
499.89 |
| Sep 09 2016 |
11257 |
422.56 |
| Sep 09 2016 |
13955 |
422.56 |
| Sep 02 2016 |
18406 |
499.89 |
| Sep 02 2016 |
11416 |
422.56 |
| Sep 02 2016 |
14099 |
422.56 |
| Aug 26 2016 |
18211 |
499.89 |
| Aug 26 2016 |
11471 |
422.56 |
| Aug 26 2016 |
13868 |
422.56 |
| Aug 19 2016 |
18247 |
499.89 |
| Aug 19 2016 |
11517 |
422.56 |
| Aug 19 2016 |
13896 |
422.56 |
| Aug 12 2016 |
18268 |
499.89 |
| Aug 12 2016 |
12229 |
427.56 |
| Aug 12 2016 |
17435 |
437.41 |
| Aug 05 2016 |
17649 |
492.43 |
| Aug 05 2016 |
12191 |
427.56 |
| Aug 05 2016 |
17366 |
436.3 |
| Jul 29 2016 |
17516 |
492.43 |
| Jul 29 2016 |
12215 |
427.56 |
| Jul 29 2016 |
17492 |
436.3 |
| Jul 22 2016 |
17637 |
492.43 |
| Jul 22 2016 |
12406 |
427.56 |
| Jul 22 2016 |
17689 |
436.3 |
| Jun 22 2016 |
17190 |
484.97 |
| Jun 22 2016 |
14992 |
449.05 |
| Jun 22 2016 |
23302 |
467.01 |
| Jun 15 2016 |
17417 |
484.97 |
| Jun 15 2016 |
15036 |
449.05 |
| Jun 15 2016 |
23537 |
467.01 |
| Jun 08 2016 |
17509 |
484.97 |
| Jun 08 2016 |
15138 |
449.05 |
| Jun 08 2016 |
23612 |
467.01 |
| Jun 01 2016 |
17576 |
484.97 |
| Jun 01 2016 |
15203 |
449.05 |
| Jun 01 2016 |
23909 |
467.01 |
| May 25 2016 |
17513 |
484.97 |
| May 25 2016 |
15156 |
449.05 |
| May 25 2016 |
23763 |
467.01 |
| May 18 2016 |
17599 |
484.97 |
| May 18 2016 |
15285 |
449.05 |
| May 18 2016 |
23985 |
467.01 |
| May 11 2016 |
17661 |
484.97 |
| May 11 2016 |
26576 |
484.97 |
| May 04 2016 |
17600 |
484.97 |
| May 04 2016 |
26466 |
484.97 |
| Apr 27 2016 |
17853 |
484.97 |
| Apr 27 2016 |
26830 |
484.97 |
| Apr 20 2016 |
17712 |
484.97 |
| Apr 20 2016 |
26803 |
484.97 |
| Apr 13 2016 |
18104 |
484.97 |
| Apr 13 2016 |
26748 |
484.97 |
| Apr 06 2016 |
18540 |
484.97 |
| Apr 06 2016 |
27033 |
484.97 |
| Mar 30 2016 |
18351 |
484.97 |
| Mar 30 2016 |
26888 |
484.97 |
| Mar 23 2016 |
18649 |
484.97 |
| Mar 23 2016 |
26995 |
484.97 |
| Mar 16 2016 |
18836 |
484.97 |
| Mar 16 2016 |
27001 |
484.97 |
| Mar 09 2016 |
18961 |
484.97 |
| Mar 09 2016 |
27074 |
484.97 |
| Mar 02 2016 |
18653 |
484.97 |
| Mar 02 2016 |
26820 |
484.97 |
| Feb 24 2016 |
18598 |
484.97 |
| Feb 24 2016 |
26669 |
484.97 |
| Feb 17 2016 |
18822 |
484.97 |
| Feb 17 2016 |
26937 |
484.97 |
| Feb 10 2016 |
18713 |
484.97 |
| Feb 10 2016 |
26859 |
484.97 |
| Feb 03 2016 |
18685 |
484.97 |
| Feb 03 2016 |
26837 |
484.97 |
| Jan 27 2016 |
18745 |
484.97 |
| Jan 27 2016 |
26823 |
484.97 |
| Jan 20 2016 |
18743 |
484.97 |
| Jan 20 2016 |
26832 |
484.97 |
| Jan 13 2016 |
18763 |
484.97 |
| Jan 13 2016 |
26875 |
484.97 |
| Jan 06 2016 |
18763 |
484.97 |
| Jan 06 2016 |
26884 |
484.97 |
| Dec 30 2015 |
18763 |
484.97 |
| Dec 30 2015 |
26865 |
484.97 |
| Dec 23 2015 |
18761 |
484.97 |
| Dec 23 2015 |
26864 |
484.97 |
| Dec 16 2015 |
18761 |
484.97 |
| Dec 16 2015 |
26864 |
484.97 |
| Dec 09 2015 |
18762 |
484.97 |
| Dec 09 2015 |
26869 |
484.97 |
| Dec 02 2015 |
18763 |
484.97 |
| Dec 02 2015 |
26871 |
484.97 |
| Nov 25 2015 |
18763 |
484.97 |
| Nov 25 2015 |
26872 |
484.97 |
| Nov 18 2015 |
18762 |
484.97 |
| Nov 18 2015 |
26871 |
484.97 |
| Nov 11 2015 |
18733 |
484.97 |
| Nov 11 2015 |
26852 |
484.97 |
| Nov 04 2015 |
18733 |
484.97 |
| Nov 04 2015 |
26852 |
484.97 |
| Oct 28 2015 |
18735 |
484.97 |
| Oct 28 2015 |
26810 |
484.97 |
| Oct 21 2015 |
18669 |
484.97 |
| Oct 21 2015 |
26784 |
484.97 |
| Oct 14 2015 |
18657 |
484.97 |
| Oct 14 2015 |
26769 |
484.97 |
| Oct 07 2015 |
18691 |
484.97 |
| Oct 07 2015 |
26768 |
484.97 |
| Sep 30 2015 |
18706 |
484.97 |
| Sep 30 2015 |
26783 |
484.97 |
| Sep 23 2015 |
18814 |
484.97 |
| Sep 23 2015 |
26831 |
484.97 |
| Sep 16 2015 |
18630 |
484.97 |
| Sep 16 2015 |
26703 |
484.97 |
| Sep 09 2015 |
18585 |
484.97 |
| Sep 09 2015 |
26641 |
484.97 |
| Sep 02 2015 |
18669 |
484.97 |
| Sep 02 2015 |
26586 |
484.97 |
| Jun 17 2015 |
11829 |
412 |
| Jun 17 2015 |
17039 |
412 |
| Jun 10 2015 |
11860 |
412 |
| Jun 10 2015 |
17014 |
412 |
| Jun 03 2015 |
11856 |
412 |
| Jun 03 2015 |
17231 |
412 |
| May 27 2015 |
11834 |
412 |
| May 27 2015 |
17054 |
412 |
| May 20 2015 |
11885 |
412 |
| May 20 2015 |
17101 |
412 |
| May 13 2015 |
11854 |
412 |
| May 13 2015 |
17167 |
412 |
| May 06 2015 |
11565 |
412 |
| May 06 2015 |
16831 |
412 |
| Apr 29 2015 |
11736 |
412 |
| Apr 29 2015 |
17098 |
412 |
| Apr 22 2015 |
11777 |
412 |
| Apr 22 2015 |
17155 |
412 |
| Apr 15 2015 |
11743 |
412 |
| Apr 15 2015 |
17119 |
412 |
| Apr 08 2015 |
11891 |
412 |
| Apr 08 2015 |
17187 |
412 |
| Apr 01 2015 |
12020 |
412 |
| Apr 01 2015 |
17503 |
412 |
| Mar 25 2015 |
11898 |
412 |
| Mar 25 2015 |
17003 |
412 |
| Mar 18 2015 |
11714 |
412 |
| Mar 18 2015 |
16632 |
412 |
| Mar 11 2015 |
11812 |
412 |
| Mar 11 2015 |
17124 |
412 |
| Mar 04 2015 |
11974 |
412 |
| Mar 04 2015 |
17299 |
412 |
| Feb 25 2015 |
11905 |
412 |
| Feb 25 2015 |
17316 |
412 |
| Feb 18 2015 |
11976 |
412 |
| Feb 18 2015 |
17363 |
412 |
| Feb 11 2015 |
12022 |
412 |
| Feb 11 2015 |
17389 |
412 |
| Feb 04 2015 |
12011 |
412 |
| Feb 04 2015 |
17402 |
412 |
| Jan 28 2015 |
12022 |
412 |
| Jan 28 2015 |
17400 |
412 |
| Jan 21 2015 |
12019 |
412 |
| Jan 21 2015 |
17419 |
412 |
| Jan 14 2015 |
12026 |
412 |
| Jan 14 2015 |
17444 |
412 |
| Jan 07 2015 |
12008 |
412 |
| Jan 07 2015 |
17427 |
412 |
| Dec 31 2014 |
12009 |
412 |
| Dec 31 2014 |
17433 |
412 |
| Dec 24 2014 |
12009 |
412 |
| Dec 24 2014 |
17433 |
412 |
| Dec 17 2014 |
11994 |
412 |
| Dec 17 2014 |
17427 |
412 |
| Dec 10 2014 |
11994 |
412 |
| Dec 10 2014 |
17427 |
412 |
| Dec 03 2014 |
11994 |
412 |
| Dec 03 2014 |
17428 |
412 |
| Nov 26 2014 |
11994 |
412 |
| Nov 26 2014 |
17428 |
412 |
| Nov 19 2014 |
11994 |
412 |
| Nov 19 2014 |
17428 |
412 |
| Nov 12 2014 |
11994 |
412 |
| Nov 12 2014 |
17428 |
412 |
| Nov 05 2014 |
11994 |
412 |
| Nov 05 2014 |
17428 |
412 |
| Oct 29 2014 |
11994 |
412 |
| Oct 29 2014 |
17427 |
412 |
| Oct 22 2014 |
11954 |
412 |
| Oct 22 2014 |
17445 |
412 |
| Oct 15 2014 |
11936 |
412 |
| Oct 15 2014 |
17401 |
412 |
| Oct 08 2014 |
11920 |
412 |
| Oct 08 2014 |
17391 |
412 |
| Oct 01 2014 |
11935 |
412 |
| Oct 01 2014 |
17412 |
412 |
| Sep 24 2014 |
11887 |
412 |
| Sep 24 2014 |
17405 |
412 |
| Sep 17 2014 |
11959 |
412 |
| Sep 17 2014 |
17372 |
412 |
| Sep 10 2014 |
11849 |
412 |
| Sep 10 2014 |
17388 |
412 |
| Sep 03 2014 |
11848 |
412 |
| Sep 03 2014 |
17423 |
412 |
| Aug 27 2014 |
11943 |
412 |
| Aug 27 2014 |
17466 |
412 |
| Aug 20 2014 |
11901 |
412 |
| Aug 20 2014 |
17483 |
412 |
| Aug 13 2014 |
11938 |
412 |
| Aug 13 2014 |
17535 |
412 |
| Oct 19 2012 |
18417 |
414 |
| Sep 23 2012 |
18307 |
414 |
| Aug 31 2012 |
17929 |
414 |
| Aug 24 2012 |
17795 |
414 |
| Aug 10 2012 |
17417 |
414 |
| Aug 03 2012 |
17222 |
414 |
| Jul 27 2012 |
16903 |
414 |
| Jul 06 2012 |
16502 |
414 |
| Jun 22 2012 |
15756 |
414 |
| Jun 15 2012 |
16177 |
414 |
| Jun 08 2012 |
16024 |
414 |
| Jun 01 2012 |
15882 |
414 |
| May 25 2012 |
14869 |
414 |
| May 18 2012 |
15049 |
414 |
| May 11 2012 |
15005 |
414 |
| May 04 2012 |
14652 |
414 |
| Apr 27 2012 |
14264 |
414 |
| Apr 13 2012 |
13296 |
414 |
| Apr 06 2012 |
12978 |
414 |
| Mar 27 2012 |
12734 |
414 |
