| Oct 20 2022 |
2464 |
353.85 |
| Oct 13 2022 |
2450 |
353.85 |
| Oct 06 2022 |
2433 |
353.85 |
| Sep 29 2022 |
2420 |
353.85 |
| Sep 22 2022 |
2418 |
353.85 |
| Sep 15 2022 |
2420 |
353.85 |
| Sep 08 2022 |
2409 |
353.85 |
| Sep 01 2022 |
2410 |
353.85 |
| Aug 25 2022 |
2399 |
353.85 |
| Aug 18 2022 |
2417 |
353.85 |
| Aug 11 2022 |
2339 |
353.85 |
| Aug 04 2022 |
2323 |
353.85 |
| Jul 28 2022 |
2310 |
353.85 |
| Jul 21 2022 |
2307 |
353.85 |
| Jul 14 2022 |
2325 |
353.85 |
| Jul 07 2022 |
2275 |
353.85 |
| Jun 30 2022 |
2269 |
353.85 |
| Jun 23 2022 |
2263 |
353.85 |
| Jun 16 2022 |
2264 |
353.85 |
| Jun 09 2022 |
2306 |
353.85 |
| Jun 02 2022 |
2288 |
353.85 |
| May 26 2022 |
2286 |
353.85 |
| May 19 2022 |
2281 |
353.85 |
| May 12 2022 |
2263 |
353.85 |
| May 05 2022 |
2085 |
353.85 |
| Apr 28 2022 |
2245 |
353.85 |
| Apr 21 2022 |
2084 |
353.85 |
| Apr 14 2022 |
2088 |
353.85 |
| Apr 07 2022 |
2095 |
353.85 |
| Mar 31 2022 |
2044 |
353.85 |
| Mar 24 2022 |
2051 |
353.85 |
| Mar 17 2022 |
2054 |
353.85 |
| Mar 10 2022 |
2022 |
353.85 |
| Mar 03 2022 |
1923 |
353.85 |
| Feb 24 2022 |
1878 |
353.85 |
| Feb 17 2022 |
1711 |
353.85 |
| Feb 10 2022 |
1682 |
353.85 |
| Feb 03 2022 |
1671 |
353.85 |
| Jan 27 2022 |
1671 |
353.85 |
| Jan 20 2022 |
1670 |
353.85 |
| Jan 13 2022 |
1683 |
353.85 |
| Jan 06 2022 |
1684 |
353.85 |
| Dec 30 2021 |
1686 |
353.85 |
| Dec 23 2021 |
1686 |
353.85 |
| Dec 16 2021 |
1686 |
353.85 |
| Dec 09 2021 |
1686 |
353.85 |
| Dec 02 2021 |
1686 |
353.85 |
| Nov 25 2021 |
1686 |
353.85 |
| Nov 18 2021 |
1687 |
353.85 |
| Nov 11 2021 |
1688 |
353.85 |
| Nov 04 2021 |
1698 |
353.85 |
| Oct 28 2021 |
1699 |
353.85 |
| Oct 21 2021 |
1701 |
353.85 |
| Oct 14 2021 |
1698 |
353.85 |
| Oct 07 2021 |
1697 |
353.85 |
| Sep 30 2021 |
1659 |
353.85 |
| Sep 23 2021 |
1626 |
353.85 |
| Sep 16 2021 |
1608 |
353.85 |
| Sep 09 2021 |
1596 |
353.85 |
| Sep 02 2021 |
1595 |
353.85 |
| Aug 26 2021 |
1498 |
353.85 |
| Aug 19 2021 |
1477 |
353.85 |
| Aug 12 2021 |
1477 |
353.85 |
| Aug 05 2021 |
1435 |
353.85 |
| Jul 29 2021 |
1414 |
353.85 |
| Jul 22 2021 |
1242 |
353.85 |
| Jul 15 2021 |
1199 |
353.85 |
| Jul 08 2021 |
1131 |
353.85 |
| Jul 01 2021 |
1105 |
353.85 |
| Jun 24 2021 |
1054 |
353.85 |
| Jun 17 2021 |
919 |
353.85 |
| Oct 19 2012 |
31546 |
504.6 |
| Sep 23 2012 |
31127 |
504.6 |
| Aug 31 2012 |
30379 |
504.6 |
| Aug 24 2012 |
30034 |
504.6 |
| Aug 10 2012 |
29137 |
504.6 |
| Aug 03 2012 |
28679 |
504.6 |
| Jul 27 2012 |
28037 |
504.6 |
| Jul 06 2012 |
27143 |
504.6 |
| Jun 22 2012 |
26105 |
504.6 |
| Jun 15 2012 |
26440 |
504.6 |
| Jun 08 2012 |
26209 |
504.6 |
| Jun 01 2012 |
25853 |
504.6 |
| May 25 2012 |
24132 |
504.6 |
| May 18 2012 |
24364 |
504.6 |
| May 11 2012 |
24208 |
504.6 |
| May 04 2012 |
23589 |
504.6 |
| Apr 27 2012 |
22767 |
504.6 |
| Apr 13 2012 |
20931 |
504.6 |
| Apr 06 2012 |
20380 |
504.6 |
| Mar 27 2012 |
19934 |
504.6 |
