| Apr 30 2014 |
13089 |
412.96 |
| Apr 30 2014 |
18619 |
412.96 |
| Apr 23 2014 |
13227 |
412.96 |
| Apr 23 2014 |
18896 |
412.96 |
| Apr 16 2014 |
13370 |
415.4 |
| Apr 16 2014 |
19146 |
415.4 |
| Apr 09 2014 |
13506 |
415.4 |
| Apr 09 2014 |
19463 |
415.4 |
| Apr 02 2014 |
13641 |
415.4 |
| Apr 02 2014 |
19092 |
415.4 |
| Mar 26 2014 |
13922 |
415.4 |
| Mar 26 2014 |
19063 |
415.4 |
| Mar 19 2014 |
13991 |
415.4 |
| Mar 19 2014 |
19044 |
415.4 |
| Mar 12 2014 |
14001 |
415.4 |
| Mar 12 2014 |
19100 |
415.4 |
| Mar 05 2014 |
14023 |
415.4 |
| Mar 05 2014 |
19006 |
415.4 |
| Feb 26 2014 |
14032 |
415.4 |
| Feb 26 2014 |
19015 |
415.4 |
| Feb 19 2014 |
14059 |
415.4 |
| Feb 19 2014 |
19053 |
415.4 |
| Feb 12 2014 |
14072 |
415.4 |
| Feb 12 2014 |
18995 |
415.4 |
| Feb 05 2014 |
14169 |
415.4 |
| Feb 05 2014 |
19066 |
415.4 |
| Jan 29 2014 |
14256 |
415.4 |
| Jan 29 2014 |
19087 |
415.4 |
| Jan 22 2014 |
14213 |
415.4 |
| Jan 22 2014 |
19013 |
415.4 |
| Jan 15 2014 |
14245 |
415.4 |
| Jan 15 2014 |
19045 |
415.4 |
| Jan 08 2014 |
14261 |
415.4 |
| Jan 08 2014 |
18989 |
415.4 |
| Jan 01 2014 |
14265 |
415.4 |
| Jan 01 2014 |
18992 |
415.4 |
| Dec 25 2013 |
14265 |
415.4 |
| Dec 25 2013 |
18999 |
415.4 |
| Dec 18 2013 |
14265 |
415.4 |
| Dec 18 2013 |
18999 |
415.4 |
| Dec 11 2013 |
14265 |
415.4 |
| Dec 11 2013 |
19000 |
415.4 |
| Dec 04 2013 |
14265 |
415.4 |
| Dec 04 2013 |
19001 |
415.4 |
| Nov 27 2013 |
14265 |
415.4 |
| Nov 27 2013 |
19001 |
415.4 |
| Nov 20 2013 |
14265 |
415.4 |
| Nov 20 2013 |
19002 |
415.4 |
| Nov 13 2013 |
14266 |
415.4 |
| Nov 13 2013 |
19002 |
415.4 |
| Nov 06 2013 |
14267 |
415.4 |
| Nov 06 2013 |
19002 |
415.4 |
| Oct 30 2013 |
14265 |
415.4 |
| Oct 30 2013 |
19000 |
415.4 |
| Oct 23 2013 |
14266 |
415.4 |
| Oct 23 2013 |
18998 |
415.4 |
| Oct 16 2013 |
14241 |
415.4 |
| Oct 16 2013 |
18985 |
415.4 |
| Oct 09 2013 |
14236 |
415.4 |
| Oct 09 2013 |
18871 |
415.4 |
| Oct 02 2013 |
14226 |
415.4 |
| Oct 02 2013 |
18904 |
415.4 |
| Sep 25 2013 |
14140 |
415.4 |
| Sep 25 2013 |
18861 |
415.4 |
| Sep 18 2013 |
14077 |
415.4 |
| Sep 18 2013 |
18711 |
415.4 |
| Sep 11 2013 |
13995 |
415.4 |
| Sep 11 2013 |
18602 |
415.4 |
| Sep 04 2013 |
14031 |
415.4 |
| Sep 04 2013 |
18708 |
415.4 |
| Aug 28 2013 |
14019 |
415.4 |
| Aug 28 2013 |
18661 |
415.4 |
| Aug 21 2013 |
14098 |
415.4 |
| Aug 21 2013 |
18778 |
415.4 |
| Aug 14 2013 |
14194 |
415.4 |
| Aug 14 2013 |
18526 |
415.4 |
| Aug 07 2013 |
14388 |
415.4 |
| Aug 07 2013 |
18728 |
415.4 |
| Jul 31 2013 |
14483 |
415.4 |
| Jul 31 2013 |
18931 |
415.4 |
| Jul 24 2013 |
14639 |
415.4 |
| Jul 24 2013 |
19036 |
415.4 |
| Jul 17 2013 |
14696 |
415.4 |
| Jul 17 2013 |
19101 |
415.4 |
| Jul 10 2013 |
14851 |
415.4 |
| Jul 10 2013 |
19317 |
415.4 |
| Jul 03 2013 |
14991 |
415.4 |
| Jul 03 2013 |
19308 |
415.4 |
| Jun 26 2013 |
15248 |
415.4 |
| Jun 26 2013 |
19518 |
415.4 |
| Jun 19 2013 |
15408 |
415.4 |
| Jun 19 2013 |
19483 |
415.4 |
| Jun 12 2013 |
15486 |
415.4 |
| Jun 12 2013 |
19724 |
415.4 |
| Jun 05 2013 |
15285 |
415.4 |
| Jun 05 2013 |
19559 |
415.4 |
| May 29 2013 |
15340 |
415.4 |
| May 29 2013 |
19572 |
415.4 |
| May 22 2013 |
15580 |
415.4 |
| May 22 2013 |
19940 |
415.4 |
| May 15 2013 |
15654 |
415.4 |
| May 15 2013 |
19915 |
415.4 |
| May 08 2013 |
15582 |
415.4 |
| May 08 2013 |
19836 |
415.4 |
| May 01 2013 |
16224 |
420.28 |
| May 01 2013 |
20721 |
420.28 |
| Oct 19 2012 |
26923 |
468.41 |
| Sep 23 2012 |
26636 |
468.41 |
| Aug 31 2012 |
26009 |
468.41 |
| Aug 24 2012 |
25739 |
468.41 |
| Aug 10 2012 |
25043 |
468.41 |
| Aug 03 2012 |
24709 |
468.41 |
| Jul 27 2012 |
24192 |
468.41 |
| Jul 06 2012 |
23479 |
468.41 |
| Jun 22 2012 |
22551 |
468.41 |
| Jun 15 2012 |
22888 |
468.41 |
| Jun 08 2012 |
22669 |
468.41 |
| Jun 01 2012 |
22375 |
468.41 |
| May 25 2012 |
20901 |
468.41 |
| May 18 2012 |
21129 |
468.41 |
| May 11 2012 |
21036 |
468.41 |
| May 04 2012 |
20500 |
468.41 |
| Apr 27 2012 |
19862 |
468.41 |
| Apr 13 2012 |
18366 |
468.41 |
| Apr 06 2012 |
17914 |
468.41 |
| Mar 27 2012 |
17567 |
468.41 |
