| Sep 07 2018 |
14103 |
494.13 |
| Sep 07 2018 |
18756 |
494.13 |
| Aug 31 2018 |
14198 |
494.13 |
| Aug 31 2018 |
18844 |
494.13 |
| Aug 24 2018 |
14078 |
494.13 |
| Aug 24 2018 |
18824 |
494.13 |
| Aug 17 2018 |
14320 |
494.13 |
| Aug 17 2018 |
19059 |
494.13 |
| Aug 10 2018 |
14321 |
494.13 |
| Aug 10 2018 |
19168 |
494.13 |
| Aug 03 2018 |
14460 |
494.13 |
| Aug 03 2018 |
19361 |
494.13 |
| Jul 27 2018 |
14468 |
494.13 |
| Jul 27 2018 |
19408 |
494.13 |
| Jul 20 2018 |
14674 |
494.13 |
| Jul 20 2018 |
19656 |
494.13 |
| Jul 13 2018 |
14474 |
494.13 |
| Jul 13 2018 |
19468 |
494.13 |
| Jul 06 2018 |
14453 |
494.13 |
| Jul 06 2018 |
19246 |
494.13 |
| Jun 29 2018 |
14451 |
494.13 |
| Jun 29 2018 |
19249 |
494.13 |
| Jun 22 2018 |
14756 |
494.13 |
| Jun 22 2018 |
19563 |
494.13 |
| Jun 15 2018 |
14712 |
494.13 |
| Jun 15 2018 |
19630 |
494.13 |
| Jun 08 2018 |
14867 |
494.13 |
| Jun 08 2018 |
19815 |
494.13 |
| Jun 01 2018 |
14968 |
494.13 |
| Jun 01 2018 |
20161 |
494.13 |
| May 25 2018 |
15018 |
494.13 |
| May 25 2018 |
20332 |
494.13 |
| May 18 2018 |
15018 |
494.13 |
| May 18 2018 |
20431 |
494.13 |
| May 11 2018 |
14969 |
494.13 |
| May 11 2018 |
20579 |
494.13 |
| May 04 2018 |
15195 |
494.13 |
| May 04 2018 |
20756 |
494.13 |
| Apr 27 2018 |
15236 |
494.13 |
| Apr 27 2018 |
20640 |
494.13 |
| Apr 20 2018 |
15376 |
494.13 |
| Apr 20 2018 |
20785 |
494.13 |
| Apr 13 2018 |
15339 |
494.13 |
| Apr 13 2018 |
20679 |
494.13 |
| Apr 06 2018 |
15239 |
494.13 |
| Apr 06 2018 |
20777 |
494.13 |
| Mar 30 2018 |
15343 |
494.13 |
| Mar 30 2018 |
21064 |
494.13 |
| Mar 23 2018 |
15352 |
494.13 |
| Mar 23 2018 |
21240 |
494.13 |
| Mar 16 2018 |
15390 |
494.13 |
| Mar 16 2018 |
21217 |
494.13 |
| Mar 09 2018 |
15280 |
494.13 |
| Mar 09 2018 |
21173 |
494.13 |
| Mar 02 2018 |
15426 |
494.13 |
| Mar 02 2018 |
21444 |
494.13 |
| Feb 23 2018 |
1816 |
331.64 |
| Feb 23 2018 |
15580 |
494.13 |
| Feb 23 2018 |
10744 |
412.88 |
| Feb 16 2018 |
1846 |
331.64 |
| Feb 16 2018 |
15546 |
494.13 |
| Feb 16 2018 |
10764 |
412.88 |
| Feb 09 2018 |
1854 |
331.64 |
| Feb 09 2018 |
2819 |
331.64 |
| Feb 02 2018 |
1856 |
331.64 |
| Feb 02 2018 |
2832 |
331.64 |
| Jan 26 2018 |
1861 |
331.64 |
| Jan 26 2018 |
2836 |
331.64 |
| Jan 19 2018 |
1861 |
331.64 |
| Jan 19 2018 |
2835 |
331.64 |
| Jan 12 2018 |
1864 |
331.64 |
| Jan 12 2018 |
2842 |
331.64 |
| Jan 05 2018 |
1864 |
331.64 |
| Jan 05 2018 |
2842 |
331.64 |
| Dec 29 2017 |
1864 |
331.64 |
| Dec 29 2017 |
2842 |
331.64 |
| Dec 22 2017 |
1864 |
331.64 |
| Dec 22 2017 |
2842 |
331.64 |
| Dec 15 2017 |
1864 |
331.64 |
| Dec 15 2017 |
2843 |
331.64 |
| Dec 08 2017 |
1864 |
331.64 |
| Dec 08 2017 |
2843 |
331.64 |
| Dec 01 2017 |
1864 |
331.64 |
| Dec 01 2017 |
2843 |
331.64 |
| Nov 24 2017 |
1864 |
331.64 |
| Nov 24 2017 |
2843 |
331.64 |
| Nov 17 2017 |
1864 |
331.64 |
| Nov 17 2017 |
2843 |
331.64 |
| Nov 10 2017 |
1866 |
331.64 |
| Nov 10 2017 |
2845 |
331.64 |
| Nov 03 2017 |
1866 |
331.64 |
| Nov 03 2017 |
2845 |
331.64 |
| Oct 27 2017 |
1888 |
331.64 |
| Oct 27 2017 |
2856 |
331.64 |
| Oct 20 2017 |
1883 |
331.64 |
| Oct 20 2017 |
2854 |
331.64 |
| Oct 13 2017 |
1889 |
331.64 |
| Oct 13 2017 |
2863 |
331.64 |
| Oct 06 2017 |
1887 |
331.64 |
| Oct 06 2017 |
2862 |
331.64 |
| Sep 29 2017 |
1886 |
331.64 |
| Sep 29 2017 |
2849 |
331.64 |
| Sep 22 2017 |
1915 |
331.64 |
| Sep 22 2017 |
2875 |
331.64 |
| Sep 15 2017 |
1922 |
331.64 |
| Sep 15 2017 |
2906 |
331.64 |
| Sep 08 2017 |
1900 |
331.64 |
| Sep 08 2017 |
2941 |
331.64 |
| Sep 01 2017 |
1860 |
331.64 |
| Sep 01 2017 |
2882 |
331.64 |
| Aug 25 2017 |
2211 |
331.64 |
| Aug 25 2017 |
3216 |
331.64 |
| Aug 18 2017 |
2226 |
331.64 |
| Aug 18 2017 |
3249 |
331.64 |
| Aug 11 2017 |
2251 |
331.64 |
| Aug 11 2017 |
3277 |
331.64 |
| Aug 04 2017 |
2267 |
331.64 |
| Aug 04 2017 |
3303 |
331.64 |
| Jul 28 2017 |
2295 |
331.64 |
| Jul 28 2017 |
3338 |
331.64 |
| Jul 21 2017 |
2350 |
331.64 |
| Jul 21 2017 |
3426 |
331.64 |
| Jul 14 2017 |
2366 |
331.64 |
| Jul 14 2017 |
3456 |
331.64 |
| Jul 07 2017 |
2375 |
331.64 |
| Jul 07 2017 |
3469 |
331.64 |
| Jun 30 2017 |
2398 |
331.64 |
| Jun 30 2017 |
3479 |
331.64 |
| Jun 23 2017 |
2494 |
331.64 |
| Jun 23 2017 |
3499 |
331.64 |
| Jun 16 2017 |
2477 |
331.64 |
| Jun 16 2017 |
3518 |
331.64 |
| Jun 09 2017 |
2326 |
331.64 |
| Jun 09 2017 |
3413 |
331.64 |
| Jun 02 2017 |
2474 |
331.64 |
| Jun 02 2017 |
3560 |
331.64 |
| May 26 2017 |
2502 |
331.64 |
| May 26 2017 |
3580 |
331.64 |
| May 19 2017 |
2525 |
331.64 |
| May 19 2017 |
3604 |
331.64 |
| May 12 2017 |
2550 |
331.64 |
| May 12 2017 |
3622 |
331.64 |
| May 05 2017 |
2564 |
331.64 |
| May 05 2017 |
3673 |
331.64 |
| Apr 28 2017 |
2592 |
331.64 |
| Apr 28 2017 |
3684 |
331.64 |
| Apr 21 2017 |
2656 |
331.64 |
| Apr 21 2017 |
3736 |
331.64 |
| Apr 14 2017 |
2720 |
331.64 |
| Apr 14 2017 |
3781 |
331.64 |
| Apr 07 2017 |
2701 |
331.64 |
| Apr 07 2017 |
3664 |
331.64 |
| Mar 31 2017 |
2726 |
331.64 |
| Mar 31 2017 |
3739 |
331.64 |
| Mar 24 2017 |
2691 |
331.64 |
| Mar 24 2017 |
3696 |
331.64 |
| Mar 17 2017 |
2725 |
331.64 |
| Mar 17 2017 |
3730 |
331.64 |
| Mar 10 2017 |
2766 |
331.64 |
| Mar 10 2017 |
3754 |
331.64 |
| Mar 03 2017 |
2775 |
331.64 |
| Mar 03 2017 |
3775 |
331.64 |
| Sep 09 2016 |
3527 |
335.4 |
| Sep 09 2016 |
4221 |
335.4 |
| Sep 02 2016 |
3598 |
335.4 |
| Sep 02 2016 |
4283 |
335.4 |
| Aug 26 2016 |
3608 |
335.4 |
| Aug 26 2016 |
3986 |
335.4 |
| Aug 19 2016 |
9621 |
404.75 |
| Aug 19 2016 |
11513 |
404.75 |
| Aug 12 2016 |
9745 |
404.75 |
| Aug 12 2016 |
12687 |
404.75 |
| Aug 05 2016 |
9772 |
404.75 |
| Aug 05 2016 |
12816 |
404.75 |
| Jul 29 2016 |
3391 |
345.94 |
| Jul 29 2016 |
9810 |
404.75 |
| Jul 29 2016 |
10898 |
390.05 |
| Jul 22 2016 |
3502 |
345.94 |
| Jul 22 2016 |
9999 |
404.75 |
| Jul 22 2016 |
11076 |
390.05 |
| Jun 22 2016 |
3624 |
345.94 |
| Jun 22 2016 |
5352 |
354.7 |
| Jun 22 2016 |
4463 |
320.79 |
| Jun 15 2016 |
3695 |
345.94 |
| Jun 15 2016 |
5415 |
354.7 |
| Jun 15 2016 |
4517 |
320.79 |
| Jun 08 2016 |
3674 |
345.94 |
| Jun 08 2016 |
5493 |
354.7 |
| Jun 08 2016 |
4526 |
320.79 |
| Jun 01 2016 |
3746 |
345.94 |
| Jun 01 2016 |
5561 |
354.7 |
| Jun 01 2016 |
4766 |
320.79 |
| May 25 2016 |
3765 |
345.94 |
| May 25 2016 |
5587 |
354.7 |
| May 25 2016 |
4809 |
320.79 |
| May 18 2016 |
3794 |
345.94 |
| May 18 2016 |
5637 |
354.7 |
| May 18 2016 |
4830 |
320.79 |
| May 11 2016 |
3806 |
345.94 |
| May 11 2016 |
5616 |
354.7 |
| May 11 2016 |
4815 |
320.79 |
| May 04 2016 |
3797 |
345.94 |
| May 04 2016 |
5542 |
354.7 |
| May 04 2016 |
4811 |
320.79 |
| Apr 27 2016 |
3917 |
345.94 |
| Apr 27 2016 |
3283 |
320.1 |
| Apr 27 2016 |
4840 |
320.1 |
| Apr 20 2016 |
3967 |
345.94 |
| Apr 20 2016 |
3366 |
320.1 |
| Apr 20 2016 |
4952 |
320.1 |
| Apr 13 2016 |
4086 |
345.94 |
| Apr 13 2016 |
3305 |
320.1 |
| Apr 13 2016 |
4939 |
320.1 |
| Apr 06 2016 |
4173 |
345.94 |
| Apr 06 2016 |
3355 |
320.1 |
| Apr 06 2016 |
4992 |
320.1 |
| Mar 30 2016 |
4126 |
345.94 |
| Mar 30 2016 |
3328 |
320.1 |
| Mar 30 2016 |
4938 |
320.1 |
| Mar 23 2016 |
4254 |
345.94 |
| Mar 23 2016 |
3336 |
320.1 |
| Mar 23 2016 |
5037 |
320.1 |
| Mar 16 2016 |
4324 |
345.94 |
| Mar 16 2016 |
3266 |
320.1 |
| Mar 16 2016 |
4992 |
320.1 |
| Mar 09 2016 |
4354 |
345.94 |
| Mar 09 2016 |
3263 |
320.1 |
| Mar 09 2016 |
5000 |
320.1 |
| Mar 02 2016 |
4326 |
345.94 |
| Mar 02 2016 |
3244 |
320.1 |
| Mar 02 2016 |
4972 |
320.1 |
| Feb 24 2016 |
4371 |
345.94 |
| Feb 24 2016 |
3243 |
320.1 |
| Feb 24 2016 |
4977 |
320.1 |
| Feb 17 2016 |
4427 |
345.94 |
| Feb 17 2016 |
3265 |
320.1 |
| Feb 17 2016 |
5031 |
320.1 |
| Feb 10 2016 |
4424 |
345.94 |
| Feb 10 2016 |
3290 |
320.1 |
| Feb 10 2016 |
5066 |
320.1 |
| Feb 03 2016 |
4453 |
345.94 |
| Feb 03 2016 |
3309 |
320.1 |
| Feb 03 2016 |
5091 |
320.1 |
| Jan 27 2016 |
4468 |
345.94 |
| Jan 27 2016 |
3314 |
320.1 |
| Jan 27 2016 |
5095 |
320.1 |
| Jan 20 2016 |
4476 |
345.94 |
| Jan 20 2016 |
3323 |
320.1 |
| Jan 20 2016 |
5098 |
320.1 |
| Jan 13 2016 |
4482 |
345.94 |
| Jan 13 2016 |
3332 |
320.1 |
| Jan 13 2016 |
5105 |
320.1 |
| Jan 06 2016 |
4482 |
345.94 |
| Jan 06 2016 |
3335 |
320.1 |
| Jan 06 2016 |
5106 |
320.1 |
| Dec 30 2015 |
4482 |
345.94 |
| Dec 30 2015 |
3337 |
320.1 |
| Dec 30 2015 |
5105 |
320.1 |
| Dec 23 2015 |
4482 |
345.94 |
| Dec 23 2015 |
3337 |
320.1 |
| Dec 23 2015 |
5105 |
320.1 |
| Dec 16 2015 |
4482 |
345.94 |
| Dec 16 2015 |
3337 |
320.1 |
| Dec 16 2015 |
5105 |
320.1 |
| Dec 09 2015 |
4482 |
345.94 |
| Dec 09 2015 |
3338 |
320.1 |
| Dec 09 2015 |
5106 |
320.1 |
| Dec 02 2015 |
4482 |
345.94 |
| Dec 02 2015 |
3339 |
320.1 |
| Dec 02 2015 |
5108 |
320.1 |
| Nov 25 2015 |
4482 |
345.94 |
| Nov 25 2015 |
3339 |
320.1 |
| Nov 25 2015 |
5108 |
320.1 |
| Nov 18 2015 |
4482 |
345.94 |
| Nov 18 2015 |
3339 |
320.1 |
| Nov 18 2015 |
5108 |
320.1 |
| Nov 11 2015 |
4477 |
345.94 |
| Nov 11 2015 |
3339 |
320.1 |
| Nov 11 2015 |
5109 |
320.1 |
| Nov 04 2015 |
4477 |
345.94 |
| Nov 04 2015 |
3339 |
320.1 |
| Nov 04 2015 |
5109 |
320.1 |
| Oct 28 2015 |
4478 |
345.94 |
| Oct 28 2015 |
3330 |
320.1 |
| Oct 28 2015 |
5102 |
320.1 |
| Oct 21 2015 |
4476 |
345.94 |
| Oct 21 2015 |
3336 |
320.1 |
| Oct 21 2015 |
5107 |
320.1 |
| Oct 14 2015 |
4479 |
345.94 |
| Oct 14 2015 |
3335 |
320.1 |
| Oct 14 2015 |
5108 |
320.1 |
| Oct 07 2015 |
4479 |
345.94 |
| Oct 07 2015 |
3334 |
320.1 |
| Oct 07 2015 |
5105 |
320.1 |
| Sep 30 2015 |
4486 |
345.94 |
| Sep 30 2015 |
3335 |
320.1 |
| Sep 30 2015 |
5109 |
320.1 |
| Sep 23 2015 |
4501 |
345.94 |
| Sep 23 2015 |
3343 |
320.1 |
| Sep 23 2015 |
5149 |
320.1 |
| Sep 16 2015 |
4467 |
345.94 |
| Sep 16 2015 |
3354 |
320.1 |
| Sep 16 2015 |
5153 |
320.1 |
| Sep 09 2015 |
4463 |
345.94 |
| Sep 09 2015 |
2740 |
309.38 |
| Sep 09 2015 |
4291 |
309.38 |
| Sep 02 2015 |
4510 |
345.94 |
| Sep 02 2015 |
2721 |
309.38 |
| Sep 02 2015 |
4265 |
309.38 |
| Aug 26 2015 |
4607 |
345.94 |
| Aug 26 2015 |
2788 |
309.38 |
| Aug 26 2015 |
4344 |
309.38 |
| Aug 19 2015 |
4767 |
345.94 |
| Aug 19 2015 |
2801 |
309.38 |
| Aug 19 2015 |
4423 |
309.38 |
| Aug 12 2015 |
4735 |
345.94 |
| Aug 12 2015 |
2834 |
309.38 |
| Aug 12 2015 |
4433 |
309.38 |
| Aug 05 2015 |
4793 |
345.94 |
| Aug 05 2015 |
5811 |
353.34 |
| Aug 05 2015 |
5266 |
319.43 |
| Jul 29 2015 |
5916 |
353.34 |
| Jul 29 2015 |
8765 |
353.34 |
| Jul 22 2015 |
5893 |
353.34 |
| Jul 22 2015 |
8746 |
353.34 |
| Jul 15 2015 |
5960 |
353.34 |
| Jul 15 2015 |
8831 |
353.34 |
| Jul 08 2015 |
3542 |
319.9 |
| Jul 08 2015 |
5525 |
319.9 |
| Jul 01 2015 |
3606 |
319.9 |
| Jul 01 2015 |
5582 |
319.9 |
| Jun 24 2015 |
3645 |
319.9 |
| Jun 24 2015 |
5654 |
319.9 |
| Jun 17 2015 |
3663 |
319.9 |
| Jun 17 2015 |
5736 |
319.9 |
| Jun 10 2015 |
3704 |
319.9 |
| Jun 10 2015 |
5673 |
319.9 |
| Jun 03 2015 |
3740 |
319.9 |
| Jun 03 2015 |
5774 |
319.9 |
| May 27 2015 |
3752 |
319.9 |
| May 27 2015 |
5756 |
319.9 |
| May 20 2015 |
3786 |
319.9 |
| May 20 2015 |
5806 |
319.9 |
| May 13 2015 |
3778 |
319.9 |
| May 13 2015 |
5859 |
319.9 |
| May 06 2015 |
3019 |
308.6 |
| May 06 2015 |
4731 |
308.6 |
| Apr 29 2015 |
3076 |
308.6 |
| Apr 29 2015 |
4824 |
308.6 |
| Apr 22 2015 |
3098 |
308.6 |
| Apr 22 2015 |
4851 |
308.6 |
| Apr 15 2015 |
3104 |
308.6 |
| Apr 15 2015 |
4911 |
308.6 |
| Apr 08 2015 |
3170 |
308.6 |
| Apr 08 2015 |
4980 |
308.6 |
| Apr 01 2015 |
3223 |
308.6 |
| Apr 01 2015 |
5051 |
308.6 |
| Mar 25 2015 |
3170 |
308.6 |
| Mar 25 2015 |
4932 |
308.6 |
| Mar 18 2015 |
3174 |
308.6 |
| Mar 18 2015 |
4873 |
308.6 |
| Mar 11 2015 |
3205 |
308.6 |
| Mar 11 2015 |
5093 |
308.6 |
| Mar 04 2015 |
3255 |
308.6 |
| Mar 04 2015 |
5138 |
308.6 |
| Feb 25 2015 |
3266 |
308.6 |
| Feb 25 2015 |
5159 |
308.6 |
| Feb 18 2015 |
3310 |
308.6 |
| Feb 18 2015 |
5232 |
308.6 |
| Feb 11 2015 |
3323 |
308.6 |
| Feb 11 2015 |
5259 |
308.6 |
| Feb 04 2015 |
3335 |
308.6 |
| Feb 04 2015 |
5282 |
308.6 |
| Jan 28 2015 |
3348 |
308.6 |
| Jan 28 2015 |
5292 |
308.6 |
| Jan 21 2015 |
3359 |
308.6 |
| Jan 21 2015 |
5312 |
308.6 |
| Jan 14 2015 |
3371 |
308.6 |
| Jan 14 2015 |
5322 |
308.6 |
| Jan 07 2015 |
3369 |
308.6 |
| Jan 07 2015 |
5316 |
308.6 |
| Dec 31 2014 |
3369 |
308.6 |
| Dec 31 2014 |
5318 |
308.6 |
| Dec 24 2014 |
3369 |
308.6 |
| Dec 24 2014 |
5318 |
308.6 |
| Dec 17 2014 |
3369 |
308.6 |
| Dec 17 2014 |
5319 |
308.6 |
| Dec 10 2014 |
3369 |
308.6 |
| Dec 10 2014 |
5319 |
308.6 |
| Dec 03 2014 |
3369 |
308.6 |
| Dec 03 2014 |
5319 |
308.6 |
| Nov 26 2014 |
3369 |
308.6 |
| Nov 26 2014 |
5319 |
308.6 |
| Nov 19 2014 |
3369 |
308.6 |
| Nov 19 2014 |
5318 |
308.6 |
| Nov 12 2014 |
3369 |
308.6 |
| Nov 12 2014 |
5318 |
308.6 |
| Nov 05 2014 |
3369 |
308.6 |
| Nov 05 2014 |
5318 |
308.6 |
| Oct 29 2014 |
3369 |
308.6 |
| Oct 29 2014 |
5317 |
308.6 |
| Oct 22 2014 |
3368 |
308.6 |
| Oct 22 2014 |
5328 |
308.6 |
| Oct 15 2014 |
2960 |
301.36 |
| Oct 15 2014 |
4711 |
301.36 |
| Oct 08 2014 |
2958 |
301.36 |
| Oct 08 2014 |
4723 |
301.36 |
| Oct 01 2014 |
2971 |
301.36 |
| Oct 01 2014 |
4729 |
301.36 |
| Aug 14 2013 |
9499 |
367.24 |
| Aug 14 2013 |
12114 |
367.24 |
| Aug 07 2013 |
3705 |
303.72 |
| Aug 07 2013 |
9651 |
367.24 |
| Aug 07 2013 |
9897 |
346.07 |
| Jul 31 2013 |
3786 |
303.72 |
| Jul 31 2013 |
9741 |
367.24 |
| Jul 31 2013 |
9961 |
346.07 |
| Jul 24 2013 |
3787 |
303.72 |
| Jul 24 2013 |
9842 |
367.24 |
| Jul 24 2013 |
9991 |
346.07 |
| Jul 17 2013 |
3812 |
303.72 |
| Jul 17 2013 |
9895 |
367.24 |
| Jul 17 2013 |
10009 |
346.07 |
| Jul 10 2013 |
3847 |
303.72 |
| Jul 10 2013 |
10013 |
367.24 |
| Jul 10 2013 |
10146 |
346.07 |
| Jul 03 2013 |
3864 |
303.72 |
| Jul 03 2013 |
10097 |
367.24 |
| Jul 03 2013 |
10141 |
346.07 |
| Jun 26 2013 |
3880 |
303.72 |
| Jun 26 2013 |
7021 |
329.49 |
| Jun 26 2013 |
8012 |
324.34 |
| Jun 19 2013 |
3939 |
303.72 |
| Jun 19 2013 |
7130 |
329.49 |
| Jun 19 2013 |
8065 |
324.34 |
| Jun 12 2013 |
3997 |
303.72 |
| Jun 12 2013 |
7186 |
329.49 |
| Jun 12 2013 |
8189 |
324.34 |
| Jun 05 2013 |
3975 |
303.72 |
| Jun 05 2013 |
7104 |
329.49 |
| Jun 05 2013 |
8125 |
324.34 |
| May 29 2013 |
3902 |
303.72 |
| May 29 2013 |
7155 |
329.49 |
| May 29 2013 |
8129 |
324.34 |
| May 22 2013 |
4023 |
303.72 |
| May 22 2013 |
7270 |
329.49 |
| May 22 2013 |
8319 |
324.34 |
| May 15 2013 |
4064 |
303.72 |
| May 15 2013 |
7299 |
329.49 |
| May 15 2013 |
8357 |
324.34 |
| May 08 2013 |
4072 |
303.72 |
| May 08 2013 |
7291 |
329.49 |
| May 08 2013 |
8314 |
324.34 |
| May 01 2013 |
4203 |
303.72 |
| May 01 2013 |
7413 |
329.49 |
| May 01 2013 |
8439 |
324.34 |
| Apr 24 2013 |
4129 |
303.72 |
| Apr 24 2013 |
7389 |
329.49 |
| Apr 24 2013 |
8399 |
324.34 |
| Apr 17 2013 |
4210 |
303.72 |
| Apr 17 2013 |
7010 |
324.34 |
| Apr 17 2013 |
7397 |
312.94 |
| Apr 10 2013 |
4261 |
303.72 |
| Apr 10 2013 |
6243 |
315.22 |
| Apr 10 2013 |
6902 |
306.85 |
| Apr 03 2013 |
4299 |
303.72 |
| Apr 03 2013 |
6250 |
315.22 |
| Apr 03 2013 |
6922 |
306.85 |
| Mar 27 2013 |
4780 |
310.88 |
| Mar 27 2013 |
6119 |
312.65 |
| Mar 27 2013 |
6987 |
306.85 |
| Mar 20 2013 |
4780 |
310.88 |
| Mar 20 2013 |
6034 |
312.65 |
| Mar 20 2013 |
6985 |
306.85 |
| Mar 13 2013 |
3211 |
303.72 |
| Mar 13 2013 |
6996 |
306.85 |
| Oct 19 2012 |
4409 |
310.88 |
| Oct 19 2012 |
6819 |
338.2 |
| Oct 19 2012 |
8045 |
330.6 |
| Sep 23 2012 |
4394 |
310.88 |
| Sep 23 2012 |
6781 |
338.2 |
| Sep 23 2012 |
8023 |
330.6 |
| Aug 31 2012 |
4292 |
310.88 |
| Aug 31 2012 |
6611 |
338.2 |
| Aug 31 2012 |
7893 |
330.6 |
| Aug 24 2012 |
4272 |
310.88 |
| Aug 24 2012 |
6305 |
334.86 |
| Aug 24 2012 |
7691 |
328.86 |
| Aug 10 2012 |
4598 |
318.03 |
| Aug 10 2012 |
6155 |
334.86 |
| Aug 10 2012 |
7708 |
330.55 |
| Aug 03 2012 |
4536 |
318.03 |
| Aug 03 2012 |
6074 |
334.86 |
| Aug 03 2012 |
7648 |
330.55 |
| Jul 27 2012 |
4509 |
318.03 |
| Jul 27 2012 |
6969 |
349.08 |
| Jul 27 2012 |
8275 |
338.59 |
| Jul 06 2012 |
4404 |
318.03 |
| Jul 06 2012 |
6709 |
349.08 |
| Jul 06 2012 |
8152 |
338.59 |
| Jun 22 2012 |
4390 |
318.03 |
| Jun 22 2012 |
6180 |
349.08 |
| Jun 22 2012 |
7842 |
338.59 |
| Jun 15 2012 |
4337 |
318.03 |
| Jun 15 2012 |
6216 |
349.08 |
| Jun 15 2012 |
8292 |
338.59 |
| Jun 08 2012 |
4278 |
318.03 |
| Jun 08 2012 |
6168 |
349.08 |
| Jun 08 2012 |
8215 |
338.59 |
| Jun 01 2012 |
4332 |
318.03 |
| Jun 01 2012 |
5908 |
349.08 |
| Jun 01 2012 |
8188 |
338.59 |
| May 25 2012 |
4020 |
318.03 |
| May 25 2012 |
5006 |
349.08 |
| May 25 2012 |
7668 |
338.59 |
| May 18 2012 |
4094 |
318.03 |
| May 18 2012 |
5101 |
349.08 |
| May 18 2012 |
7790 |
338.59 |
| May 11 2012 |
4059 |
318.03 |
| May 11 2012 |
4715 |
342.43 |
| May 11 2012 |
7244 |
331.32 |
| May 04 2012 |
3817 |
318.03 |
| May 04 2012 |
4476 |
342.43 |
| May 04 2012 |
7127 |
331.32 |
| Apr 27 2012 |
3463 |
318.03 |
| Apr 27 2012 |
6118 |
317.61 |
| Apr 13 2012 |
2747 |
318.03 |
| Apr 13 2012 |
5793 |
317.61 |
| Apr 06 2012 |
2538 |
318.03 |
| Apr 06 2012 |
5730 |
317.61 |
| Mar 27 2012 |
5599 |
317.19 |
