| Feb 25 2015 |
9702 |
394.44 |
| Feb 25 2015 |
14836 |
394.44 |
| Feb 18 2015 |
9786 |
394.44 |
| Feb 18 2015 |
14907 |
394.44 |
| Feb 11 2015 |
9825 |
394.44 |
| Feb 11 2015 |
14933 |
394.44 |
| Feb 04 2015 |
9862 |
394.44 |
| Feb 04 2015 |
14937 |
394.44 |
| Jan 28 2015 |
9847 |
394.44 |
| Jan 28 2015 |
14945 |
394.44 |
| Jan 21 2015 |
9860 |
394.44 |
| Jan 21 2015 |
14963 |
394.44 |
| Jan 14 2015 |
9866 |
394.44 |
| Jan 14 2015 |
14975 |
394.44 |
| Jan 07 2015 |
9866 |
394.44 |
| Jan 07 2015 |
14952 |
394.44 |
| Dec 31 2014 |
9866 |
394.44 |
| Dec 31 2014 |
14954 |
394.44 |
| Dec 24 2014 |
9866 |
394.44 |
| Dec 24 2014 |
14954 |
394.44 |
| Dec 17 2014 |
9866 |
394.44 |
| Dec 17 2014 |
14948 |
394.44 |
| Dec 10 2014 |
9866 |
394.44 |
| Dec 10 2014 |
14948 |
394.44 |
| Dec 03 2014 |
9866 |
394.44 |
| Dec 03 2014 |
14949 |
394.44 |
| Nov 26 2014 |
9866 |
394.44 |
| Nov 26 2014 |
14949 |
394.44 |
| Nov 19 2014 |
9866 |
394.44 |
| Nov 19 2014 |
14950 |
394.44 |
| Nov 12 2014 |
9866 |
394.44 |
| Nov 12 2014 |
14950 |
394.44 |
| Nov 05 2014 |
9866 |
394.44 |
| Nov 05 2014 |
14949 |
394.44 |
| Oct 29 2014 |
9864 |
394.44 |
| Oct 29 2014 |
14947 |
394.44 |
| Oct 22 2014 |
9854 |
394.44 |
| Oct 22 2014 |
14965 |
394.44 |
| Oct 15 2014 |
9824 |
394.44 |
| Oct 15 2014 |
14924 |
394.44 |
| Oct 08 2014 |
9840 |
394.44 |
| Oct 08 2014 |
14914 |
394.44 |
| Oct 01 2014 |
9849 |
394.44 |
| Oct 01 2014 |
14933 |
394.44 |
| Sep 24 2014 |
9901 |
394.44 |
| Sep 24 2014 |
14917 |
394.44 |
| Sep 17 2014 |
9823 |
394.44 |
| Sep 17 2014 |
14908 |
394.44 |
| Sep 10 2014 |
9843 |
394.44 |
| Sep 10 2014 |
5882 |
346.14 |
| Sep 10 2014 |
10716 |
362.24 |
| Sep 03 2014 |
7707 |
373.19 |
| Sep 03 2014 |
5906 |
346.14 |
| Sep 03 2014 |
10465 |
359.67 |
| Aug 27 2014 |
7628 |
373.19 |
| Aug 27 2014 |
5976 |
346.14 |
| Aug 27 2014 |
10457 |
359.67 |
| Aug 20 2014 |
6960 |
365.87 |
| Aug 20 2014 |
6724 |
355.8 |
| Aug 20 2014 |
9836 |
354.11 |
| Aug 13 2014 |
6957 |
365.87 |
| Aug 13 2014 |
6746 |
355.8 |
| Aug 13 2014 |
9872 |
354.11 |
| Aug 06 2014 |
6810 |
363.16 |
| Aug 06 2014 |
6774 |
355.8 |
| Aug 06 2014 |
9434 |
350.09 |
| Jul 30 2014 |
6827 |
363.16 |
| Jul 30 2014 |
6795 |
355.8 |
| Jul 30 2014 |
9519 |
350.09 |
| Jul 23 2014 |
6842 |
363.16 |
| Jul 23 2014 |
7327 |
362.56 |
| Jul 23 2014 |
9534 |
350.09 |
| Jul 16 2014 |
6909 |
363.16 |
| Jul 16 2014 |
7308 |
362.56 |
| Jul 16 2014 |
9514 |
350.09 |
| Jul 09 2014 |
6907 |
363.16 |
| Jul 09 2014 |
7395 |
362.56 |
| Jul 09 2014 |
9509 |
350.09 |
| Jul 02 2014 |
6962 |
363.16 |
| Jul 02 2014 |
7468 |
362.56 |
| Jul 02 2014 |
9620 |
350.09 |
| Jun 25 2014 |
7025 |
363.16 |
| Jun 25 2014 |
7559 |
362.56 |
| Jun 25 2014 |
9598 |
350.09 |
| Jun 18 2014 |
6000 |
350.4 |
| Jun 18 2014 |
7637 |
362.56 |
| Jun 18 2014 |
8093 |
335.4 |
| Jun 11 2014 |
5129 |
337.94 |
| Jun 11 2014 |
7659 |
362.56 |
| Jun 11 2014 |
7687 |
330.83 |
| Jun 04 2014 |
5196 |
337.94 |
| Jun 04 2014 |
7817 |
362.56 |
| Jun 04 2014 |
7772 |
330.83 |
| May 28 2014 |
5169 |
337.94 |
| May 28 2014 |
7870 |
362.56 |
| May 28 2014 |
7837 |
330.83 |
| May 21 2014 |
5197 |
337.94 |
| May 21 2014 |
7945 |
362.56 |
| May 21 2014 |
7859 |
330.83 |
| May 14 2014 |
5253 |
337.94 |
| May 14 2014 |
8041 |
362.56 |
| May 14 2014 |
7899 |
330.83 |
| May 07 2014 |
5163 |
337.94 |
| May 07 2014 |
7971 |
362.56 |
| May 07 2014 |
7826 |
330.83 |
| Apr 30 2014 |
5393 |
337.94 |
| Apr 30 2014 |
8270 |
362.56 |
| Apr 30 2014 |
8075 |
330.83 |
| Apr 23 2014 |
4972 |
358.77 |
| Apr 23 2014 |
5528 |
337.94 |
| Apr 23 2014 |
8383 |
362.56 |
| Apr 23 2014 |
8175 |
330.83 |
| Apr 16 2014 |
4921 |
358.77 |
| Apr 16 2014 |
5017 |
330.41 |
| Apr 16 2014 |
8362 |
362.56 |
| Apr 16 2014 |
8187 |
330.83 |
| Apr 09 2014 |
4930 |
358.77 |
| Apr 09 2014 |
5205 |
330.41 |
| Apr 09 2014 |
8438 |
362.56 |
| Apr 09 2014 |
8333 |
330.83 |
| Apr 02 2014 |
4806 |
358.77 |
| Apr 02 2014 |
5219 |
330.41 |
| Apr 02 2014 |
8525 |
362.56 |
| Apr 02 2014 |
8144 |
330.83 |
| Mar 26 2014 |
4798 |
358.77 |
| Mar 26 2014 |
5175 |
330.41 |
| Mar 26 2014 |
8724 |
362.56 |
| Mar 26 2014 |
8223 |
330.83 |
| Mar 19 2014 |
4892 |
358.77 |
| Mar 19 2014 |
5181 |
330.41 |
| Mar 19 2014 |
8787 |
362.56 |
| Mar 19 2014 |
8263 |
330.83 |
| Mar 12 2014 |
4919 |
358.77 |
| Mar 12 2014 |
5219 |
330.41 |
| Mar 12 2014 |
8680 |
361.01 |
| Mar 12 2014 |
8305 |
330.83 |
| Mar 05 2014 |
4878 |
358.77 |
| Mar 05 2014 |
5191 |
330.41 |
| Mar 05 2014 |
8687 |
361.01 |
| Mar 05 2014 |
8325 |
330.83 |
| Feb 26 2014 |
4910 |
358.77 |
| Feb 26 2014 |
4327 |
316.53 |
| Feb 26 2014 |
8709 |
361.01 |
| Feb 26 2014 |
8348 |
330.83 |
| Feb 19 2014 |
4922 |
358.77 |
| Feb 19 2014 |
4400 |
316.49 |
| Feb 19 2014 |
8745 |
361.01 |
| Feb 19 2014 |
8403 |
330.83 |
| Feb 12 2014 |
4953 |
358.77 |
| Feb 12 2014 |
4388 |
316.49 |
| Feb 12 2014 |
8503 |
358.06 |
| Feb 12 2014 |
8407 |
330.83 |
| Feb 05 2014 |
4948 |
358.77 |
| Feb 05 2014 |
4430 |
316.49 |
| Feb 05 2014 |
8591 |
358.06 |
| Feb 05 2014 |
8467 |
330.83 |
| Jan 29 2014 |
4948 |
358.77 |
| Jan 29 2014 |
4413 |
316.49 |
| Jan 29 2014 |
8654 |
358.06 |
| Jan 29 2014 |
8490 |
330.83 |
| Jan 22 2014 |
4947 |
358.77 |
| Jan 22 2014 |
4406 |
316.49 |
| Jan 22 2014 |
8647 |
358.06 |
| Jan 22 2014 |
8473 |
330.83 |
| Jan 15 2014 |
4947 |
358.77 |
| Jan 15 2014 |
4410 |
316.49 |
| Jan 15 2014 |
8681 |
358.06 |
| Jan 15 2014 |
8495 |
330.83 |
| Jan 08 2014 |
4947 |
358.77 |
| Jan 08 2014 |
4409 |
316.49 |
| Jan 08 2014 |
8695 |
358.06 |
| Jan 08 2014 |
8503 |
330.83 |
| Jan 01 2014 |
4947 |
358.77 |
| Jan 01 2014 |
4409 |
316.49 |
| Jan 01 2014 |
8695 |
358.06 |
| Jan 01 2014 |
8503 |
330.83 |
| Dec 25 2013 |
4952 |
358.77 |
| Dec 25 2013 |
4409 |
316.49 |
| Dec 25 2013 |
8695 |
358.06 |
| Dec 25 2013 |
8502 |
330.83 |
| Dec 18 2013 |
4952 |
358.77 |
| Dec 18 2013 |
4409 |
316.49 |
| Dec 18 2013 |
8695 |
358.06 |
| Dec 18 2013 |
8502 |
330.83 |
| Dec 11 2013 |
4954 |
358.77 |
| Dec 11 2013 |
4409 |
316.49 |
| Dec 11 2013 |
8695 |
358.06 |
| Dec 11 2013 |
8502 |
330.83 |
| Dec 04 2013 |
4954 |
358.77 |
| Dec 04 2013 |
4410 |
316.49 |
| Dec 04 2013 |
8695 |
358.06 |
| Dec 04 2013 |
8503 |
330.83 |
| Nov 27 2013 |
4954 |
358.77 |
| Nov 27 2013 |
4410 |
316.49 |
| Nov 27 2013 |
8695 |
358.06 |
| Nov 27 2013 |
8503 |
330.83 |
| Nov 20 2013 |
4955 |
358.77 |
| Nov 20 2013 |
4410 |
316.49 |
| Nov 20 2013 |
8695 |
358.06 |
| Nov 20 2013 |
8504 |
330.83 |
| Nov 13 2013 |
4955 |
358.77 |
| Nov 13 2013 |
4410 |
316.49 |
| Nov 13 2013 |
8695 |
358.06 |
| Nov 13 2013 |
8504 |
330.83 |
| Nov 06 2013 |
4955 |
358.77 |
| Nov 06 2013 |
4410 |
316.49 |
| Nov 06 2013 |
8695 |
358.06 |
| Nov 06 2013 |
8504 |
330.83 |
| Oct 30 2013 |
4955 |
358.77 |
| Oct 30 2013 |
4410 |
316.49 |
| Oct 30 2013 |
8694 |
358.06 |
| Oct 30 2013 |
8504 |
330.83 |
| Oct 23 2013 |
4955 |
358.77 |
| Oct 23 2013 |
4408 |
316.49 |
| Oct 23 2013 |
8695 |
358.06 |
| Oct 23 2013 |
8504 |
330.83 |
| Oct 16 2013 |
4944 |
358.77 |
| Oct 16 2013 |
4429 |
316.49 |
| Oct 16 2013 |
9826 |
370.93 |
| Oct 16 2013 |
9240 |
337.94 |
| Oct 09 2013 |
4927 |
358.77 |
| Oct 09 2013 |
4418 |
316.49 |
| Oct 09 2013 |
9820 |
370.93 |
| Oct 09 2013 |
8525 |
331.02 |
| Oct 02 2013 |
4952 |
358.77 |
| Oct 02 2013 |
4425 |
316.49 |
| Oct 02 2013 |
9811 |
370.93 |
| Oct 02 2013 |
8532 |
331.02 |
| Sep 25 2013 |
4940 |
358.77 |
| Sep 25 2013 |
4412 |
316.49 |
| Sep 25 2013 |
9754 |
370.93 |
| Sep 25 2013 |
8513 |
331.02 |
| Sep 18 2013 |
4920 |
358.77 |
| Sep 18 2013 |
4382 |
316.49 |
| Sep 18 2013 |
9721 |
370.93 |
| Sep 18 2013 |
8482 |
331.02 |
| Sep 11 2013 |
4832 |
358.77 |
| Sep 11 2013 |
4400 |
316.49 |
| Sep 11 2013 |
9694 |
370.93 |
| Sep 11 2013 |
8443 |
331.02 |
| Sep 04 2013 |
4862 |
358.77 |
| Sep 04 2013 |
4416 |
316.49 |
| Sep 04 2013 |
9163 |
364.96 |
| Sep 04 2013 |
8428 |
330.99 |
| Aug 28 2013 |
5030 |
358.77 |
| Aug 28 2013 |
4420 |
316.49 |
| Aug 28 2013 |
8321 |
354.82 |
| Aug 28 2013 |
7136 |
316.49 |
| Aug 21 2013 |
5019 |
358.77 |
| Aug 21 2013 |
4442 |
316.49 |
| Aug 21 2013 |
8375 |
354.82 |
| Aug 21 2013 |
7183 |
316.49 |
| Aug 14 2013 |
4636 |
358.77 |
| Aug 14 2013 |
4445 |
316.49 |
| Aug 14 2013 |
8425 |
354.82 |
| Aug 14 2013 |
6901 |
316.49 |
| Aug 07 2013 |
4672 |
358.77 |
| Aug 07 2013 |
3818 |
305.78 |
| Aug 07 2013 |
8568 |
354.82 |
| Aug 07 2013 |
5970 |
305.78 |
| Jul 31 2013 |
4684 |
358.77 |
| Jul 31 2013 |
3906 |
305.78 |
| Jul 31 2013 |
8635 |
354.82 |
| Jul 31 2013 |
6025 |
305.78 |
| Jul 24 2013 |
4702 |
358.77 |
| Jul 24 2013 |
3897 |
305.78 |
| Jul 24 2013 |
8719 |
354.82 |
| Jul 24 2013 |
6062 |
305.78 |
| Jul 17 2013 |
4604 |
358.77 |
| Jul 17 2013 |
3925 |
305.78 |
| Jul 17 2013 |
8735 |
354.82 |
| Jul 17 2013 |
6067 |
305.78 |
| Jul 10 2013 |
4692 |
358.77 |
| Jul 10 2013 |
3956 |
305.78 |
| Jul 10 2013 |
8867 |
354.82 |
| Jul 10 2013 |
6156 |
305.78 |
| Jul 03 2013 |
4606 |
358.77 |
| Jul 03 2013 |
3963 |
305.78 |
| Jul 03 2013 |
8945 |
354.82 |
| Jul 03 2013 |
6119 |
305.78 |
| Jun 26 2013 |
4531 |
358.77 |
| Jun 26 2013 |
5269 |
327.55 |
| Jun 26 2013 |
8125 |
343.16 |
| Jun 26 2013 |
7222 |
315.98 |
| Jun 19 2013 |
4434 |
358.77 |
| Jun 19 2013 |
5513 |
330.42 |
| Jun 19 2013 |
8225 |
343.16 |
| Jun 19 2013 |
7306 |
315.98 |
| Jun 12 2013 |
4603 |
358.77 |
| Jun 12 2013 |
5599 |
330.42 |
| Jun 12 2013 |
8272 |
343.16 |
| Jun 12 2013 |
7409 |
315.98 |
| Jun 05 2013 |
4412 |
358.77 |
| Jun 05 2013 |
5573 |
330.42 |
| Jun 05 2013 |
8179 |
343.16 |
| Jun 05 2013 |
7350 |
315.98 |
| May 29 2013 |
4394 |
358.77 |
| May 29 2013 |
5507 |
330.42 |
| May 29 2013 |
8232 |
343.16 |
| May 29 2013 |
7360 |
315.98 |
| May 22 2013 |
4411 |
358.77 |
| May 22 2013 |
5677 |
330.42 |
| May 22 2013 |
8395 |
343.16 |
| May 22 2013 |
7530 |
315.98 |
| May 15 2013 |
4476 |
311.04 |
| May 15 2013 |
8461 |
343.16 |
| May 15 2013 |
6749 |
307.13 |
| May 08 2013 |
4478 |
311.04 |
| May 08 2013 |
8420 |
343.16 |
| May 08 2013 |
6708 |
307.13 |
| May 01 2013 |
4604 |
311.04 |
| May 01 2013 |
8524 |
343.16 |
| May 01 2013 |
6810 |
307.13 |
| Apr 24 2013 |
4522 |
311.08 |
| Apr 24 2013 |
8215 |
339.62 |
| Apr 24 2013 |
6785 |
307.17 |
| Apr 17 2013 |
4604 |
311.08 |
| Apr 17 2013 |
8262 |
339.62 |
| Apr 17 2013 |
6875 |
307.17 |
| Apr 10 2013 |
4645 |
311.08 |
| Apr 10 2013 |
8183 |
339.62 |
| Apr 10 2013 |
6924 |
307.17 |
| Apr 03 2013 |
4671 |
311.08 |
| Apr 03 2013 |
8162 |
339.62 |
| Apr 03 2013 |
6942 |
307.17 |
| Mar 27 2013 |
4729 |
309.67 |
| Mar 27 2013 |
8179 |
339.62 |
| Mar 27 2013 |
7006 |
307.17 |
| Mar 20 2013 |
4725 |
309.67 |
| Mar 20 2013 |
7441 |
332.02 |
| Mar 20 2013 |
7006 |
307.17 |
| Mar 13 2013 |
3463 |
309.46 |
| Mar 13 2013 |
6474 |
300.45 |
| Oct 19 2012 |
5601 |
330.64 |
| Oct 19 2012 |
6344 |
332.02 |
| Oct 19 2012 |
7074 |
320.02 |
| Sep 23 2012 |
5580 |
330.64 |
| Sep 23 2012 |
6322 |
332.02 |
| Sep 23 2012 |
7048 |
320.02 |
| Aug 31 2012 |
5432 |
330.64 |
| Aug 31 2012 |
6149 |
332.02 |
| Aug 31 2012 |
6957 |
320.02 |
| Aug 24 2012 |
5389 |
330.64 |
| Aug 24 2012 |
6104 |
332.02 |
| Aug 24 2012 |
6931 |
320.02 |
| Aug 10 2012 |
5771 |
338.93 |
| Aug 10 2012 |
5966 |
332.02 |
| Aug 10 2012 |
7134 |
323.71 |
| Aug 03 2012 |
5674 |
338.93 |
| Aug 03 2012 |
5889 |
332.02 |
| Aug 03 2012 |
7071 |
323.71 |
| Jul 27 2012 |
5643 |
338.93 |
| Jul 27 2012 |
5797 |
332.53 |
| Jul 27 2012 |
6859 |
322.16 |
| Jul 06 2012 |
5494 |
338.93 |
| Jul 06 2012 |
5607 |
332.53 |
| Jul 06 2012 |
6797 |
322.16 |
| Jun 22 2012 |
5463 |
338.93 |
| Jun 22 2012 |
5164 |
332.53 |
| Jun 22 2012 |
6569 |
322.16 |
| Jun 15 2012 |
5390 |
338.93 |
| Jun 15 2012 |
5229 |
332.53 |
| Jun 15 2012 |
6988 |
322.16 |
| Jun 08 2012 |
5305 |
338.93 |
| Jun 08 2012 |
5189 |
332.53 |
| Jun 08 2012 |
6955 |
322.16 |
| Jun 01 2012 |
5358 |
338.93 |
| Jun 01 2012 |
5004 |
332.53 |
| Jun 01 2012 |
6954 |
322.16 |
| May 25 2012 |
5569 |
349.65 |
| May 25 2012 |
4236 |
332.53 |
| May 25 2012 |
6721 |
326 |
| May 18 2012 |
5647 |
349.65 |
| May 18 2012 |
4316 |
332.53 |
| May 18 2012 |
6827 |
326 |
| May 11 2012 |
5577 |
349.65 |
| May 11 2012 |
4273 |
332.53 |
| May 11 2012 |
6873 |
326 |
| May 04 2012 |
6019 |
365.7 |
| May 04 2012 |
7384 |
334.79 |
| Apr 27 2012 |
5407 |
365.7 |
| Apr 27 2012 |
7288 |
334.79 |
| Apr 13 2012 |
3537 |
344 |
| Apr 13 2012 |
5769 |
317.25 |
| Apr 06 2012 |
3258 |
344 |
| Apr 06 2012 |
5704 |
317.25 |
| Mar 27 2012 |
4823 |
303.88 |
