Sep 02 2016 |
6617 |
374.82 |
Sep 02 2016 |
8061 |
374.82 |
Aug 26 2016 |
19318 |
513.03 |
Aug 26 2016 |
6643 |
374.82 |
Aug 26 2016 |
13638 |
420.89 |
Aug 19 2016 |
19356 |
513.03 |
Aug 19 2016 |
6671 |
374.82 |
Aug 19 2016 |
13652 |
420.89 |
Aug 12 2016 |
11722 |
435.11 |
Aug 12 2016 |
6741 |
374.82 |
Aug 12 2016 |
12718 |
404.97 |
Aug 05 2016 |
12383 |
441.09 |
Aug 05 2016 |
6780 |
374.82 |
Aug 05 2016 |
14197 |
414.58 |
Jul 29 2016 |
11428 |
433.04 |
Jul 29 2016 |
6821 |
374.82 |
Jul 29 2016 |
11425 |
393.76 |
Jul 22 2016 |
10852 |
426.49 |
Jul 22 2016 |
6960 |
374.82 |
Jul 22 2016 |
10171 |
383.2 |
Jun 22 2016 |
10068 |
417.48 |
Jun 22 2016 |
7176 |
374.82 |
Jun 22 2016 |
11045 |
383.2 |
Jun 15 2016 |
10195 |
417.48 |
Jun 15 2016 |
7230 |
374.82 |
Jun 15 2016 |
11133 |
383.2 |
Jun 08 2016 |
10216 |
417.48 |
Jun 08 2016 |
12629 |
425.57 |
Jun 08 2016 |
11168 |
383.2 |
Jun 01 2016 |
10293 |
417.48 |
Jun 01 2016 |
12720 |
425.57 |
Jun 01 2016 |
11394 |
383.2 |
May 25 2016 |
10298 |
417.48 |
May 25 2016 |
12048 |
419.48 |
May 25 2016 |
11399 |
383.2 |
May 18 2016 |
10386 |
417.48 |
May 18 2016 |
12164 |
419.48 |
May 18 2016 |
11481 |
383.2 |
May 11 2016 |
10411 |
417.48 |
May 11 2016 |
11537 |
414.48 |
May 11 2016 |
11458 |
383.2 |
May 04 2016 |
10347 |
417.48 |
May 04 2016 |
11449 |
414.48 |
May 04 2016 |
11419 |
383.2 |
Apr 27 2016 |
10563 |
417.48 |
Apr 27 2016 |
11691 |
414.48 |
Apr 27 2016 |
11637 |
383.2 |
Apr 20 2016 |
10517 |
417.48 |
Apr 20 2016 |
11710 |
414.48 |
Apr 20 2016 |
11687 |
383.2 |
Apr 13 2016 |
9778 |
408.12 |
Apr 13 2016 |
11612 |
414.48 |
Apr 13 2016 |
11654 |
383.2 |
Apr 06 2016 |
9969 |
408.12 |
Apr 06 2016 |
11655 |
414.48 |
Apr 06 2016 |
11736 |
383.2 |
Mar 30 2016 |
9859 |
408.12 |
Mar 30 2016 |
11549 |
414.48 |
Mar 30 2016 |
11633 |
383.2 |
Mar 23 2016 |
10070 |
408.12 |
Mar 23 2016 |
11566 |
414.48 |
Mar 23 2016 |
11753 |
383.2 |
Mar 16 2016 |
10143 |
408.12 |
Mar 16 2016 |
11470 |
414.48 |
Mar 16 2016 |
11684 |
383.2 |
Mar 09 2016 |
10184 |
408.12 |
Mar 09 2016 |
11453 |
414.48 |
Mar 09 2016 |
11747 |
383.2 |
Mar 02 2016 |
10033 |
408.12 |
Mar 02 2016 |
11424 |
414.48 |
Mar 02 2016 |
11699 |
383.2 |
Feb 24 2016 |
10054 |
408.12 |
Feb 24 2016 |
11372 |
414.48 |
Feb 24 2016 |
11680 |
383.2 |
Feb 17 2016 |
10195 |
408.12 |
Feb 17 2016 |
11434 |
414.48 |
Feb 17 2016 |
11798 |
383.2 |
Feb 10 2016 |
10190 |
408.12 |
Feb 10 2016 |
11455 |
414.48 |
Feb 10 2016 |
11815 |
383.2 |
Feb 03 2016 |
10212 |
408.12 |
Feb 03 2016 |
11452 |
414.48 |
Feb 03 2016 |
11832 |
383.2 |
Jan 27 2016 |
10234 |
408.12 |
Jan 27 2016 |
11445 |
414.48 |
Jan 27 2016 |
11835 |
383.2 |
Jan 20 2016 |
10226 |
408.12 |
Jan 20 2016 |
11480 |
414.48 |
Jan 20 2016 |
11845 |
383.2 |
Jan 13 2016 |
10233 |
408.12 |
Jan 13 2016 |
11506 |
414.48 |
Jan 13 2016 |
11855 |
383.2 |
Jan 06 2016 |
10233 |
408.12 |
Jan 06 2016 |
11514 |
414.48 |
Jan 06 2016 |
11862 |
383.2 |
Dec 30 2015 |
10233 |
408.12 |
Dec 30 2015 |
11510 |
414.48 |
Dec 30 2015 |
11861 |
383.2 |
Dec 23 2015 |
10232 |
408.12 |
Dec 23 2015 |
11510 |
414.48 |
Dec 23 2015 |
11862 |
383.2 |
Dec 16 2015 |
10232 |
408.12 |
Dec 16 2015 |
11510 |
414.48 |
Dec 16 2015 |
11862 |
383.2 |
Dec 09 2015 |
10232 |
408.12 |
Dec 09 2015 |
11519 |
414.48 |
Dec 09 2015 |
11866 |
383.2 |
Dec 02 2015 |
10233 |
408.12 |
Dec 02 2015 |
11520 |
414.48 |
Dec 02 2015 |
11867 |
383.2 |
Nov 25 2015 |
10233 |
408.12 |
Nov 25 2015 |
11520 |
414.48 |
Nov 25 2015 |
11868 |
383.2 |
Nov 18 2015 |
10232 |
408.12 |
Nov 18 2015 |
11520 |
414.48 |
Nov 18 2015 |
11868 |
383.2 |
Nov 11 2015 |
10223 |
408.12 |
Nov 11 2015 |
11520 |
414.48 |
Nov 11 2015 |
11870 |
383.2 |
Nov 04 2015 |
10223 |
408.12 |
Nov 04 2015 |
11520 |
414.48 |
Nov 04 2015 |
11870 |
383.2 |
Oct 28 2015 |
10224 |
408.12 |
Oct 28 2015 |
11506 |
414.48 |
Oct 28 2015 |
11857 |
383.2 |
Oct 21 2015 |
10197 |
408.12 |
Oct 21 2015 |
11523 |
414.48 |
Oct 21 2015 |
11851 |
383.2 |
Oct 14 2015 |
10190 |
408.12 |
Oct 14 2015 |
11535 |
414.48 |
Oct 14 2015 |
11855 |
383.2 |
Oct 07 2015 |
10210 |
408.12 |
Oct 07 2015 |
11510 |
414.48 |
Oct 07 2015 |
11855 |
383.2 |
Sep 30 2015 |
10216 |
408.12 |
Sep 30 2015 |
11512 |
414.48 |
Sep 30 2015 |
11863 |
383.2 |
Sep 23 2015 |
10272 |
408.12 |
Sep 23 2015 |
11509 |
414.48 |
Sep 23 2015 |
11906 |
383.2 |
Sep 16 2015 |
10164 |
408.12 |
Sep 16 2015 |
11505 |
414.48 |
Sep 16 2015 |
11427 |
379.9 |
Sep 09 2015 |
10134 |
408.12 |
Sep 09 2015 |
11506 |
414.48 |
Sep 09 2015 |
11427 |
379.9 |
Sep 02 2015 |
10190 |
408.12 |
Sep 02 2015 |
17207 |
472.98 |
Sep 02 2015 |
13858 |
397.41 |
Aug 26 2015 |
10342 |
408.12 |
Aug 26 2015 |
17434 |
472.98 |
Aug 26 2015 |
14031 |
397.41 |
Aug 19 2015 |
10537 |
408.12 |
Aug 19 2015 |
17499 |
472.98 |
Aug 19 2015 |
14189 |
397.41 |
Aug 12 2015 |
13041 |
430.28 |
Aug 12 2015 |
17597 |
472.98 |
Aug 12 2015 |
16074 |
410.2 |
Aug 05 2015 |
12448 |
424.58 |
Aug 05 2015 |
17520 |
472.98 |
Aug 05 2015 |
16061 |
410.2 |
Jul 29 2015 |
13089 |
429.81 |
Jul 29 2015 |
17688 |
472.98 |
Jul 29 2015 |
18022 |
422.02 |
Jul 22 2015 |
14800 |
444.57 |
Jul 22 2015 |
17612 |
472.98 |
Jul 22 2015 |
21235 |
442.39 |
Jul 15 2015 |
12368 |
421.17 |
Jul 15 2015 |
17732 |
472.98 |
Jul 15 2015 |
22843 |
451.8 |
Jul 08 2015 |
12452 |
421.17 |
Jul 08 2015 |
17795 |
472.98 |
Jul 08 2015 |
22997 |
451.8 |
Jul 01 2015 |
12513 |
421.17 |
Jul 01 2015 |
17882 |
472.98 |
Jul 01 2015 |
23118 |
451.8 |
Jun 24 2015 |
12528 |
421.17 |
Jun 24 2015 |
18046 |
474.08 |
Jun 24 2015 |
23373 |
452.9 |
Jun 17 2015 |
12492 |
421.17 |
Jun 17 2015 |
18070 |
474.08 |
Jun 17 2015 |
23401 |
452.9 |
Jun 10 2015 |
12568 |
421.17 |
Jun 10 2015 |
16832 |
460.84 |
Jun 10 2015 |
23427 |
452.9 |
Jun 03 2015 |
12720 |
421.17 |
Jun 03 2015 |
16618 |
459.15 |
Jun 03 2015 |
23381 |
451.56 |
May 27 2015 |
12591 |
421.17 |
May 27 2015 |
21067 |
507.98 |
May 27 2015 |
27221 |
479.04 |
May 20 2015 |
12663 |
421.17 |
May 20 2015 |
21126 |
507.98 |
May 20 2015 |
27223 |
479.04 |
May 13 2015 |
12801 |
421.17 |
May 13 2015 |
18557 |
421.17 |
May 06 2015 |
12661 |
421.17 |
May 06 2015 |
18207 |
421.17 |
Apr 29 2015 |
12847 |
421.17 |
Apr 29 2015 |
18461 |
421.17 |
Apr 22 2015 |
12910 |
421.17 |
Apr 22 2015 |
18543 |
421.17 |
Sep 17 2014 |
23302 |
528.5 |
Sep 17 2014 |
33008 |
528.5 |
Sep 10 2014 |
23304 |
528.5 |
Sep 10 2014 |
33066 |
528.5 |
Sep 03 2014 |
24486 |
545.04 |
Sep 03 2014 |
34737 |
545.04 |
Aug 27 2014 |
24361 |
545.04 |
Aug 27 2014 |
11012 |
401.96 |
Aug 27 2014 |
20281 |
431.81 |
Aug 20 2014 |
24335 |
545.04 |
Aug 20 2014 |
10970 |
401.96 |
Aug 20 2014 |
20301 |
431.81 |
Aug 13 2014 |
24236 |
545.04 |
Aug 13 2014 |
11013 |
401.96 |
Aug 13 2014 |
20359 |
431.81 |
Aug 06 2014 |
24479 |
545.04 |
Aug 06 2014 |
11034 |
401.96 |
Aug 06 2014 |
20432 |
431.81 |
Jul 30 2014 |
24548 |
545.04 |
Jul 30 2014 |
11019 |
401.96 |
Jul 30 2014 |
20581 |
431.81 |
Jul 23 2014 |
24332 |
545.04 |
Jul 23 2014 |
11982 |
412.82 |
Jul 23 2014 |
18100 |
415.19 |
Jul 16 2014 |
24548 |
545.04 |
Jul 16 2014 |
11980 |
412.82 |
Jul 16 2014 |
18108 |
415.19 |
Jul 09 2014 |
24665 |
545.04 |
Jul 09 2014 |
12349 |
415.93 |
Jul 09 2014 |
17596 |
411.78 |
Jul 02 2014 |
24790 |
545.04 |
Jul 02 2014 |
12473 |
415.93 |
Jul 02 2014 |
17764 |
411.78 |
Jun 25 2014 |
24896 |
545.04 |
Jun 25 2014 |
12594 |
415.93 |
Jun 25 2014 |
17782 |
411.78 |
Jun 18 2014 |
24972 |
545.04 |
Jun 18 2014 |
12144 |
410.17 |
Jun 18 2014 |
17504 |
409.43 |
Jun 11 2014 |
24767 |
545.04 |
Jun 11 2014 |
12157 |
410.17 |
Jun 11 2014 |
17689 |
409.43 |
Jun 04 2014 |
25007 |
545.04 |
Jun 04 2014 |
12380 |
410.17 |
Jun 04 2014 |
17834 |
409.43 |
May 28 2014 |
24737 |
545.04 |
May 28 2014 |
12413 |
410.17 |
May 28 2014 |
17811 |
409.43 |
May 21 2014 |
24813 |
545.04 |
May 21 2014 |
12479 |
410.17 |
May 21 2014 |
17881 |
409.43 |
May 14 2014 |
24963 |
545.04 |
May 14 2014 |
12559 |
410.17 |
May 14 2014 |
17941 |
409.43 |
May 07 2014 |
24322 |
545.04 |
May 07 2014 |
12370 |
410.17 |
May 07 2014 |
17681 |
409.43 |
Apr 30 2014 |
25024 |
545.04 |
Apr 30 2014 |
12806 |
410.17 |
Apr 30 2014 |
18132 |
409.43 |
Apr 23 2014 |
25552 |
545.04 |
Apr 23 2014 |
12929 |
410.17 |
Apr 23 2014 |
18396 |
409.43 |
Apr 16 2014 |
25486 |
545.04 |
Apr 16 2014 |
12850 |
410.17 |
Apr 16 2014 |
18299 |
409.43 |
Apr 09 2014 |
26393 |
545.04 |
Apr 09 2014 |
13001 |
410.17 |
Apr 09 2014 |
18593 |
409.43 |
Apr 02 2014 |
26362 |
545.04 |
Apr 02 2014 |
13150 |
410.17 |
Apr 02 2014 |
18225 |
409.43 |
Mar 26 2014 |
25846 |
545.04 |
Mar 26 2014 |
13419 |
410.17 |
Mar 26 2014 |
18199 |
409.43 |
Mar 19 2014 |
25778 |
545.04 |
Mar 19 2014 |
13478 |
410.17 |
Mar 19 2014 |
18189 |
409.43 |
Mar 12 2014 |
25729 |
545.04 |
Mar 12 2014 |
13494 |
410.17 |
Mar 12 2014 |
18212 |
409.43 |
Mar 05 2014 |
25177 |
545.04 |
Mar 05 2014 |
13495 |
410.17 |
Mar 05 2014 |
18116 |
409.43 |
Feb 26 2014 |
25011 |
545.04 |
Feb 26 2014 |
13518 |
410.17 |
Feb 26 2014 |
18118 |
409.43 |
Feb 19 2014 |
25133 |
545.04 |
Feb 19 2014 |
13550 |
410.17 |
Feb 19 2014 |
18138 |
409.43 |
Feb 12 2014 |
25095 |
545.04 |
Feb 12 2014 |
13560 |
410.17 |
Feb 12 2014 |
18094 |
409.43 |
Feb 05 2014 |
25128 |
545.04 |
Feb 05 2014 |
13649 |
410.17 |
Feb 05 2014 |
18163 |
409.43 |
Jan 29 2014 |
24955 |
545.04 |
Jan 29 2014 |
13730 |
410.17 |
Jan 29 2014 |
18174 |
409.43 |
Jan 22 2014 |
24826 |
545.04 |
Jan 22 2014 |
13695 |
410.17 |
Jan 22 2014 |
18114 |
409.43 |
Jan 15 2014 |
24848 |
545.04 |
Jan 15 2014 |
13729 |
410.17 |
Jan 15 2014 |
18143 |
409.43 |
Jan 08 2014 |
24708 |
545.04 |
Jan 08 2014 |
13743 |
410.17 |
Jan 08 2014 |
18097 |
409.43 |
Jan 01 2014 |
24708 |
545.04 |
Jan 01 2014 |
13746 |
410.17 |
Jan 01 2014 |
18099 |
409.43 |
Dec 25 2013 |
24708 |
545.04 |
Dec 25 2013 |
13746 |
410.17 |
Dec 25 2013 |
18104 |
409.43 |
Dec 18 2013 |
24708 |
545.04 |
Dec 18 2013 |
13746 |
410.17 |
Dec 18 2013 |
18104 |
409.43 |
Dec 11 2013 |
24709 |
545.04 |
Dec 11 2013 |
13746 |
410.17 |
Dec 11 2013 |
18105 |
409.43 |
Dec 04 2013 |
24710 |
545.04 |
Dec 04 2013 |
13746 |
410.17 |
Dec 04 2013 |
18106 |
409.43 |
Nov 27 2013 |
24710 |
545.04 |
Nov 27 2013 |
13746 |
410.17 |
Nov 27 2013 |
18106 |
409.43 |
Nov 20 2013 |
24710 |
545.04 |
Nov 20 2013 |
13746 |
410.17 |
Nov 20 2013 |
18107 |
409.43 |
Nov 13 2013 |
24711 |
545.04 |
Nov 13 2013 |
13746 |
410.17 |
Nov 13 2013 |
18107 |
409.43 |
Nov 06 2013 |
24711 |
545.04 |
Nov 06 2013 |
13747 |
410.17 |
Nov 06 2013 |
18107 |
409.43 |
Oct 30 2013 |
24711 |
545.04 |
Oct 30 2013 |
13745 |
410.17 |
Oct 30 2013 |
18105 |
409.43 |
Oct 23 2013 |
24700 |
545.04 |
Oct 23 2013 |
13746 |
410.17 |
Oct 23 2013 |
18104 |
409.43 |
Oct 16 2013 |
24695 |
545.04 |
Oct 16 2013 |
13723 |
410.17 |
Oct 16 2013 |
18094 |
409.43 |
Oct 09 2013 |
13724 |
410.17 |
Oct 09 2013 |
17994 |
409.43 |
Oct 02 2013 |
13716 |
410.17 |
Oct 02 2013 |
18031 |
409.43 |
Sep 25 2013 |
13632 |
410.17 |
Sep 25 2013 |
17993 |
409.43 |
Sep 18 2013 |
13562 |
410.17 |
Sep 18 2013 |
17836 |
409.43 |
Sep 11 2013 |
13824 |
413.58 |
Sep 11 2013 |
17719 |
409.43 |
Sep 04 2013 |
17157 |
444.87 |
Sep 04 2013 |
22937 |
444.87 |
Aug 28 2013 |
17123 |
444.87 |
Aug 28 2013 |
22865 |
444.87 |
Aug 21 2013 |
17202 |
444.87 |
Aug 21 2013 |
23011 |
444.87 |
Aug 14 2013 |
17283 |
444.87 |
Aug 14 2013 |
22715 |
444.87 |
Aug 07 2013 |
17476 |
444.59 |
Aug 07 2013 |
22916 |
444.59 |
Jul 31 2013 |
17624 |
444.59 |
Jul 31 2013 |
23186 |
444.59 |
Jul 24 2013 |
17782 |
444.59 |
Jul 24 2013 |
23304 |
444.59 |
Jul 17 2013 |
17864 |
444.59 |
Jul 17 2013 |
23406 |
444.59 |
Jul 10 2013 |
18034 |
444.59 |
Jul 10 2013 |
23658 |
444.59 |
Jul 03 2013 |
18190 |
444.59 |
Jul 03 2013 |
23651 |
444.59 |
Oct 19 2012 |
32412 |
512.13 |
Sep 23 2012 |
31986 |
512.13 |
Aug 31 2012 |
31216 |
512.13 |
Aug 24 2012 |
30844 |
512.13 |
Aug 10 2012 |
29896 |
512.13 |
Aug 03 2012 |
29423 |
512.13 |
Jul 27 2012 |
28775 |
512.13 |
Jul 06 2012 |
27841 |
512.13 |
Jun 22 2012 |
26783 |
512.13 |
Jun 15 2012 |
27123 |
512.13 |
Jun 08 2012 |
26884 |
512.13 |
Jun 01 2012 |
26521 |
512.13 |
May 25 2012 |
24749 |
512.13 |
May 18 2012 |
24982 |
512.13 |
May 11 2012 |
24823 |
512.13 |
May 04 2012 |
24170 |
512.13 |
Apr 27 2012 |
23336 |
512.13 |
Apr 13 2012 |
21451 |
512.13 |
Apr 06 2012 |
20877 |
512.13 |
Mar 27 2012 |
20418 |
512.13 |