| Jul 27 2018 |
3586 |
378.39 |
| Jul 27 2018 |
5517 |
378.39 |
| Jul 20 2018 |
3138 |
371.32 |
| Jul 20 2018 |
4954 |
371.32 |
| Jul 13 2018 |
2255 |
354.28 |
| Jul 13 2018 |
3435 |
354.28 |
| Jul 06 2018 |
1799 |
348.49 |
| Jul 06 2018 |
8945 |
436.21 |
| Jul 06 2018 |
2821 |
348.49 |
| Jun 29 2018 |
1812 |
348.49 |
| Jun 29 2018 |
8943 |
436.21 |
| Jun 29 2018 |
2817 |
348.49 |
| Jun 22 2018 |
1749 |
345.95 |
| Jun 22 2018 |
1785 |
346.55 |
| Jun 22 2018 |
11199 |
456.16 |
| Jun 22 2018 |
2933 |
348.49 |
| Jun 15 2018 |
1748 |
345.95 |
| Jun 15 2018 |
1753 |
345.27 |
| Jun 15 2018 |
11155 |
456.16 |
| Jun 15 2018 |
2956 |
348.49 |
| Jun 08 2018 |
1796 |
345.95 |
| Jun 08 2018 |
1482 |
338.46 |
| Jun 08 2018 |
11284 |
456.16 |
| Jun 08 2018 |
3021 |
348.49 |
| Jun 01 2018 |
1788 |
345.95 |
| Jun 01 2018 |
1710 |
338.46 |
| Jun 01 2018 |
11388 |
456.16 |
| Jun 01 2018 |
3234 |
348.49 |
| May 25 2018 |
1792 |
345.95 |
| May 25 2018 |
1725 |
338.46 |
| May 25 2018 |
11475 |
456.16 |
| May 25 2018 |
3305 |
348.49 |
| May 18 2018 |
1789 |
345.95 |
| May 18 2018 |
1746 |
338.46 |
| May 18 2018 |
11497 |
456.16 |
| May 18 2018 |
3281 |
348.49 |
| May 11 2018 |
1767 |
345.95 |
| May 11 2018 |
1758 |
338.46 |
| May 11 2018 |
11456 |
456.16 |
| May 11 2018 |
3334 |
348.49 |
| May 04 2018 |
1778 |
345.95 |
| May 04 2018 |
1819 |
338.46 |
| May 04 2018 |
11639 |
456.16 |
| May 04 2018 |
3422 |
348.49 |
| Apr 27 2018 |
1828 |
345.95 |
| Apr 27 2018 |
1834 |
338.46 |
| Apr 27 2018 |
11648 |
456.16 |
| Apr 27 2018 |
3432 |
348.49 |
| Apr 20 2018 |
1826 |
345.95 |
| Apr 20 2018 |
1843 |
338.46 |
| Apr 20 2018 |
11772 |
456.16 |
| Apr 20 2018 |
3486 |
348.49 |
| Apr 13 2018 |
1794 |
345.95 |
| Apr 13 2018 |
1843 |
338.46 |
| Apr 13 2018 |
11748 |
456.16 |
| Apr 13 2018 |
3469 |
348.49 |
| Apr 06 2018 |
1797 |
345.95 |
| Apr 06 2018 |
1726 |
334.79 |
| Apr 06 2018 |
11678 |
456.16 |
| Apr 06 2018 |
3491 |
348.49 |
| Mar 30 2018 |
1788 |
345.95 |
| Mar 30 2018 |
1778 |
334.79 |
| Mar 30 2018 |
11788 |
456.16 |
| Mar 30 2018 |
3551 |
348.49 |
| Mar 23 2018 |
1858 |
345.95 |
| Mar 23 2018 |
1850 |
334.79 |
| Mar 23 2018 |
11794 |
456.16 |
| Mar 23 2018 |
3595 |
348.49 |
| Mar 16 2018 |
1867 |
345.95 |
| Mar 16 2018 |
1860 |
334.79 |
| Mar 16 2018 |
11807 |
456.16 |
| Mar 16 2018 |
3634 |
348.49 |
| Mar 09 2018 |
1856 |
345.95 |
| Mar 09 2018 |
1872 |
334.79 |
| Mar 09 2018 |
11720 |
456.16 |
| Mar 09 2018 |
3637 |
348.49 |
| Mar 02 2018 |
1887 |
345.95 |
| Mar 02 2018 |
1906 |
334.79 |
| Mar 02 2018 |
11825 |
456.16 |
| Mar 02 2018 |
3788 |
348.49 |
| Feb 23 2018 |
1921 |
345.95 |
| Feb 23 2018 |
1939 |
334.79 |
| Feb 23 2018 |
11943 |
456.16 |
| Feb 23 2018 |
3818 |
348.49 |
| Feb 16 2018 |
1877 |
345.95 |
| Feb 16 2018 |
1970 |
334.79 |
| Feb 16 2018 |
11910 |
456.16 |
| Feb 16 2018 |
3829 |
348.49 |
| Feb 09 2018 |
1941 |
345.95 |
| Feb 09 2018 |
1973 |
334.79 |
| Feb 09 2018 |
11927 |
456.16 |
| Feb 09 2018 |
3831 |
348.49 |
| Feb 02 2018 |
1932 |
345.95 |
| Feb 02 2018 |
1972 |
334.79 |
| Feb 02 2018 |
11888 |
456.16 |
| Feb 02 2018 |
3840 |
348.49 |
| Jan 26 2018 |
1932 |
345.95 |
| Jan 26 2018 |
1979 |
334.79 |
| Jan 26 2018 |
11907 |
456.16 |
| Jan 26 2018 |
3846 |
348.49 |
| Jan 19 2018 |
1932 |
345.95 |
| Jan 19 2018 |
1977 |
334.79 |
| Jan 19 2018 |
11905 |
456.16 |
| Jan 19 2018 |
3844 |
348.49 |
| Jan 12 2018 |
1927 |
345.95 |
| Jan 12 2018 |
1979 |
334.79 |
| Jan 12 2018 |
11894 |
456.16 |
| Jan 12 2018 |
3858 |
348.49 |
| Jan 05 2018 |
1927 |
345.95 |
| Jan 05 2018 |
1979 |
334.79 |
| Jan 05 2018 |
11928 |
456.16 |
| Jan 05 2018 |
3862 |
348.49 |
| Dec 29 2017 |
1930 |
345.95 |
| Dec 29 2017 |
1979 |
334.79 |
| Dec 29 2017 |
11929 |
456.16 |
| Dec 29 2017 |
3862 |
348.49 |
| Dec 22 2017 |
1930 |
345.95 |
| Dec 22 2017 |
1979 |
334.79 |
| Dec 22 2017 |
11931 |
456.16 |
| Dec 22 2017 |
3862 |
348.49 |
| Dec 15 2017 |
1930 |
345.95 |
| Dec 15 2017 |
1979 |
334.79 |
| Dec 15 2017 |
11922 |
456.16 |
| Dec 15 2017 |
3861 |
348.49 |
| Dec 08 2017 |
1930 |
345.95 |
| Dec 08 2017 |
1979 |
334.79 |
| Dec 08 2017 |
11922 |
456.16 |
| Dec 08 2017 |
3861 |
348.49 |
| Dec 01 2017 |
1930 |
345.95 |
| Dec 01 2017 |
1979 |
334.79 |
| Dec 01 2017 |
11922 |
456.16 |
| Dec 01 2017 |
3861 |
348.49 |
| Nov 24 2017 |
1930 |
345.95 |
| Nov 24 2017 |
1979 |
334.79 |
| Nov 24 2017 |
11922 |
456.16 |
| Nov 24 2017 |
3861 |
348.49 |
| Nov 17 2017 |
1930 |
345.95 |
| Nov 17 2017 |
1979 |
334.79 |
| Nov 17 2017 |
11922 |
456.16 |
| Nov 17 2017 |
3861 |
348.49 |
| Nov 10 2017 |
1930 |
345.95 |
| Nov 10 2017 |
1981 |
334.79 |
| Nov 10 2017 |
11922 |
456.16 |
| Nov 10 2017 |
3865 |
348.49 |
| Nov 03 2017 |
1930 |
345.95 |
| Nov 03 2017 |
1981 |
334.79 |
| Nov 03 2017 |
11923 |
456.16 |
| Nov 03 2017 |
3865 |
348.49 |
| Oct 27 2017 |
1930 |
345.95 |
| Oct 27 2017 |
2004 |
334.79 |
| Oct 27 2017 |
11923 |
456.16 |
| Oct 27 2017 |
3886 |
348.49 |
| Oct 20 2017 |
1928 |
345.95 |
| Oct 20 2017 |
1999 |
334.79 |
| Oct 20 2017 |
11937 |
456.16 |
| Oct 20 2017 |
3875 |
348.49 |
| Oct 13 2017 |
1930 |
345.95 |
| Oct 13 2017 |
2008 |
334.79 |
| Oct 13 2017 |
11937 |
456.16 |
| Oct 13 2017 |
3887 |
348.49 |
| Oct 06 2017 |
1930 |
345.95 |
| Oct 06 2017 |
2004 |
334.79 |
| Oct 06 2017 |
11927 |
456.16 |
| Oct 06 2017 |
3886 |
348.49 |
| Sep 29 2017 |
1930 |
345.95 |
| Sep 29 2017 |
2003 |
334.79 |
| Sep 29 2017 |
11941 |
456.16 |
| Sep 29 2017 |
3854 |
348.49 |
| Sep 22 2017 |
1930 |
345.95 |
| Sep 22 2017 |
2034 |
334.79 |
| Sep 22 2017 |
11935 |
456.16 |
| Sep 22 2017 |
3886 |
348.49 |
| Sep 15 2017 |
1922 |
345.95 |
| Sep 15 2017 |
2037 |
334.79 |
| Sep 15 2017 |
12002 |
456.16 |
| Sep 15 2017 |
3933 |
348.49 |
| Sep 08 2017 |
1882 |
345.95 |
| Sep 08 2017 |
2029 |
334.79 |
| Sep 08 2017 |
12031 |
456.16 |
| Sep 08 2017 |
4011 |
348.49 |
| Sep 01 2017 |
1921 |
345.95 |
| Sep 01 2017 |
1998 |
334.79 |
| Sep 01 2017 |
12201 |
456.16 |
| Sep 01 2017 |
3996 |
348.49 |
| Aug 25 2017 |
1918 |
345.95 |
| Aug 25 2017 |
2345 |
334.79 |
| Aug 25 2017 |
12231 |
456.16 |
| Aug 25 2017 |
4320 |
348.49 |
| Aug 18 2017 |
2022 |
345.95 |
| Aug 18 2017 |
2362 |
334.79 |
| Aug 18 2017 |
12279 |
456.16 |
| Aug 18 2017 |
4362 |
348.49 |
| Aug 11 2017 |
2021 |
345.95 |
| Aug 11 2017 |
2383 |
334.79 |
| Aug 11 2017 |
12235 |
456.16 |
| Aug 11 2017 |
4607 |
351.38 |
| Aug 04 2017 |
2064 |
345.95 |
| Aug 04 2017 |
2395 |
334.79 |
| Aug 04 2017 |
12386 |
456.16 |
| Aug 04 2017 |
4674 |
351.38 |
| Jul 28 2017 |
2074 |
345.95 |
| Jul 28 2017 |
2430 |
334.79 |
| Jul 28 2017 |
12430 |
456.16 |
| Jul 28 2017 |
4471 |
348.17 |
| Jul 21 2017 |
2107 |
345.95 |
| Jul 21 2017 |
5645 |
382.91 |
| Jul 21 2017 |
12498 |
456.16 |
| Jul 21 2017 |
12126 |
414.89 |
| Jul 14 2017 |
2181 |
345.95 |
| Jul 14 2017 |
5698 |
382.91 |
| Jul 14 2017 |
18194 |
516 |
| Jul 14 2017 |
16773 |
448.16 |
| Jul 07 2017 |
2224 |
345.95 |
| Jul 07 2017 |
5739 |
382.91 |
| Jul 07 2017 |
18222 |
516 |
| Jul 07 2017 |
16848 |
448.16 |
| Jun 30 2017 |
2208 |
345.95 |
| Jun 30 2017 |
5771 |
382.91 |
| Jun 30 2017 |
18344 |
516 |
| Jun 30 2017 |
16885 |
448.16 |
| Jun 23 2017 |
6082 |
385.04 |
| Jun 23 2017 |
8478 |
385.04 |
| Jun 16 2017 |
6096 |
385.04 |
| Jun 16 2017 |
8498 |
385.04 |
| Jun 09 2017 |
5962 |
385.04 |
| Jun 09 2017 |
8386 |
385.04 |
| Jun 02 2017 |
6187 |
385.04 |
| Jun 02 2017 |
8585 |
385.04 |
| May 26 2017 |
6211 |
385.04 |
| May 26 2017 |
8605 |
385.04 |
| May 19 2017 |
6337 |
385.04 |
| May 19 2017 |
8707 |
385.04 |
| May 12 2017 |
6379 |
385.04 |
| May 12 2017 |
8812 |
385.04 |
| May 05 2017 |
6443 |
385.04 |
| May 05 2017 |
8870 |
385.04 |
| Apr 28 2017 |
6420 |
385.04 |
| Apr 28 2017 |
8786 |
385.04 |
| Apr 21 2017 |
6547 |
385.04 |
| Apr 21 2017 |
8856 |
385.04 |
| Apr 14 2017 |
6608 |
385.04 |
| Apr 14 2017 |
8897 |
385.04 |
| Apr 07 2017 |
6546 |
385.04 |
| Apr 07 2017 |
8761 |
385.04 |
| Aug 05 2015 |
3298 |
324.98 |
| Aug 05 2015 |
5763 |
324.98 |
| Jul 29 2015 |
3292 |
324.98 |
| Jul 29 2015 |
5818 |
324.98 |
| Jul 22 2015 |
4374 |
340.46 |
| Jul 22 2015 |
7299 |
340.46 |
| Jul 15 2015 |
4542 |
340.46 |
| Jul 15 2015 |
7412 |
340.46 |
| Jul 08 2015 |
4582 |
340.46 |
| Jul 08 2015 |
7538 |
340.46 |
| Jul 01 2015 |
4620 |
340.46 |
| Jul 01 2015 |
7583 |
340.46 |
| Jun 24 2015 |
4647 |
340.46 |
| Jun 24 2015 |
7673 |
340.46 |
| Jun 17 2015 |
4640 |
340.46 |
| Jun 17 2015 |
7745 |
340.46 |
| Jun 10 2015 |
4666 |
340.46 |
| Jun 10 2015 |
7698 |
340.46 |
| Jun 03 2015 |
4743 |
340.46 |
| Jun 03 2015 |
7812 |
340.46 |
| May 27 2015 |
4704 |
340.46 |
| May 27 2015 |
7791 |
340.46 |
| May 20 2015 |
5738 |
352.43 |
| May 20 2015 |
9729 |
390.59 |
| May 20 2015 |
10293 |
361.97 |
| May 13 2015 |
5778 |
352.43 |
| May 13 2015 |
9730 |
390.59 |
| May 13 2015 |
10354 |
361.97 |
| May 06 2015 |
5688 |
352.43 |
| May 06 2015 |
9461 |
390.59 |
| May 06 2015 |
10136 |
361.97 |
| Apr 29 2015 |
5769 |
352.43 |
| Apr 29 2015 |
9546 |
390.59 |
| Apr 29 2015 |
10239 |
361.97 |
| Apr 22 2015 |
5579 |
379.46 |
| Apr 22 2015 |
6377 |
358.91 |
| Apr 22 2015 |
9872 |
393.57 |
| Apr 22 2015 |
10427 |
363.02 |
| Apr 15 2015 |
5517 |
379.46 |
| Apr 15 2015 |
5850 |
352.75 |
| Apr 15 2015 |
9832 |
393.57 |
| Apr 15 2015 |
9233 |
352.75 |
| Apr 08 2015 |
5527 |
379.46 |
| Apr 08 2015 |
5861 |
352.75 |
| Apr 08 2015 |
9999 |
393.57 |
| Apr 08 2015 |
9285 |
352.75 |
| Apr 01 2015 |
5500 |
379.46 |
| Apr 01 2015 |
5922 |
352.75 |
| Apr 01 2015 |
10094 |
393.57 |
| Apr 01 2015 |
9439 |
352.75 |
| Mar 25 2015 |
5488 |
379.46 |
| Mar 25 2015 |
5680 |
352.75 |
| Mar 25 2015 |
10013 |
393.57 |
| Mar 25 2015 |
9187 |
352.75 |
| Mar 18 2015 |
5322 |
379.46 |
| Mar 18 2015 |
5524 |
352.75 |
| Mar 18 2015 |
9892 |
393.57 |
| Mar 18 2015 |
9044 |
352.75 |
| Mar 11 2015 |
5498 |
379.46 |
| Mar 11 2015 |
5573 |
351.81 |
| Mar 11 2015 |
9968 |
393.57 |
| Mar 11 2015 |
9367 |
352.75 |
| Mar 04 2015 |
5580 |
379.46 |
| Mar 04 2015 |
4021 |
328.62 |
| Mar 04 2015 |
10121 |
393.57 |
| Mar 04 2015 |
9479 |
352.75 |
| Feb 25 2015 |
5518 |
379.46 |
| Feb 25 2015 |
4048 |
328.62 |
| Feb 25 2015 |
10083 |
393.57 |
| Feb 25 2015 |
9479 |
352.75 |
| Feb 18 2015 |
5552 |
379.46 |
| Feb 18 2015 |
4139 |
328.62 |
| Feb 18 2015 |
10139 |
393.57 |
| Feb 18 2015 |
9562 |
352.75 |
| Feb 11 2015 |
5582 |
379.46 |
| Feb 11 2015 |
4167 |
328.62 |
| Feb 11 2015 |
10160 |
393.57 |
| Feb 11 2015 |
9590 |
352.75 |
| Feb 04 2015 |
5586 |
379.46 |
| Feb 04 2015 |
4196 |
328.62 |
| Feb 04 2015 |
10161 |
393.57 |
| Feb 04 2015 |
9603 |
352.75 |
| Jan 28 2015 |
5586 |
379.46 |
| Jan 28 2015 |
4198 |
328.62 |
| Jan 28 2015 |
10178 |
393.57 |
| Jan 28 2015 |
9603 |
352.75 |
| Jan 21 2015 |
5592 |
379.46 |
| Jan 21 2015 |
4210 |
328.62 |
| Jan 21 2015 |
10183 |
393.57 |
| Jan 21 2015 |
9621 |
352.75 |
| Jan 14 2015 |
5592 |
379.46 |
| Jan 14 2015 |
4214 |
328.62 |
| Jan 14 2015 |
10189 |
393.57 |
| Jan 14 2015 |
9641 |
352.75 |
| Jan 07 2015 |
5592 |
379.46 |
| Jan 07 2015 |
4214 |
328.62 |
| Jan 07 2015 |
10169 |
393.57 |
| Jan 07 2015 |
9623 |
352.75 |
| Dec 31 2014 |
5599 |
379.46 |
| Dec 31 2014 |
4214 |
328.62 |
| Dec 31 2014 |
10172 |
393.57 |
| Dec 31 2014 |
9624 |
352.75 |
| Dec 24 2014 |
5599 |
379.46 |
| Dec 24 2014 |
4214 |
328.62 |
| Dec 24 2014 |
10172 |
393.57 |
| Dec 24 2014 |
9624 |
352.75 |
| Dec 17 2014 |
5599 |
379.46 |
| Dec 17 2014 |
4214 |
328.62 |
| Dec 17 2014 |
10160 |
393.57 |
| Dec 17 2014 |
9623 |
352.75 |
| Dec 10 2014 |
5599 |
379.46 |
| Dec 10 2014 |
4214 |
328.62 |
| Dec 10 2014 |
10160 |
393.57 |
| Dec 10 2014 |
9623 |
352.75 |
| Dec 03 2014 |
5600 |
379.46 |
| Dec 03 2014 |
4214 |
328.62 |
| Dec 03 2014 |
10160 |
393.57 |
| Dec 03 2014 |
9623 |
352.75 |
| Nov 26 2014 |
5600 |
379.46 |
| Nov 26 2014 |
4214 |
328.62 |
| Nov 26 2014 |
10160 |
393.57 |
| Nov 26 2014 |
9623 |
352.75 |
| Nov 19 2014 |
5600 |
379.46 |
| Nov 19 2014 |
4214 |
328.62 |
| Nov 19 2014 |
10160 |
393.57 |
| Nov 19 2014 |
9623 |
352.75 |
| Nov 12 2014 |
5600 |
379.46 |
| Nov 12 2014 |
4214 |
328.62 |
| Nov 12 2014 |
10160 |
393.57 |
| Nov 12 2014 |
9623 |
352.75 |
| Nov 05 2014 |
5600 |
379.46 |
| Nov 05 2014 |
4214 |
328.62 |
| Nov 05 2014 |
10160 |
393.57 |
| Nov 05 2014 |
9623 |
352.75 |
| Oct 29 2014 |
5600 |
379.46 |
| Oct 29 2014 |
4215 |
328.62 |
| Oct 29 2014 |
10160 |
393.57 |
| Oct 29 2014 |
9622 |
352.75 |
| Oct 22 2014 |
5597 |
379.46 |
| Oct 22 2014 |
4219 |
328.62 |
| Oct 22 2014 |
10134 |
393.57 |
| Oct 22 2014 |
9634 |
352.75 |
| Oct 15 2014 |
5594 |
379.46 |
| Oct 15 2014 |
4215 |
328.62 |
| Oct 15 2014 |
10113 |
393.57 |
| Oct 15 2014 |
9622 |
352.75 |
| Oct 08 2014 |
5592 |
379.46 |
| Oct 08 2014 |
4227 |
328.62 |
| Oct 08 2014 |
10097 |
393.57 |
| Oct 08 2014 |
9631 |
352.75 |
| Oct 01 2014 |
5596 |
379.46 |
| Oct 01 2014 |
4229 |
328.62 |
| Oct 01 2014 |
10111 |
393.57 |
| Oct 01 2014 |
9639 |
352.75 |
| Sep 24 2014 |
5572 |
379.46 |
| Sep 24 2014 |
4233 |
328.62 |
| Sep 24 2014 |
10087 |
393.57 |
| Sep 24 2014 |
9619 |
352.75 |
| Sep 17 2014 |
5551 |
379.46 |
| Sep 17 2014 |
5838 |
351.81 |
| Sep 17 2014 |
10145 |
393.57 |
| Sep 17 2014 |
9629 |
352.75 |
| Sep 10 2014 |
5553 |
379.46 |
| Sep 10 2014 |
5855 |
351.81 |
| Sep 10 2014 |
10060 |
393.57 |
| Sep 10 2014 |
9629 |
352.75 |
| Sep 03 2014 |
5558 |
379.46 |
| Sep 03 2014 |
5866 |
351.81 |
| Sep 03 2014 |
10081 |
393.57 |
| Sep 03 2014 |
9696 |
352.75 |
| Aug 27 2014 |
5450 |
379.46 |
| Aug 27 2014 |
5788 |
351.81 |
| Aug 27 2014 |
10155 |
393.57 |
| Aug 27 2014 |
9668 |
352.75 |
| Aug 20 2014 |
5435 |
379.46 |
| Aug 20 2014 |
5792 |
351.81 |
| Aug 20 2014 |
10126 |
393.57 |
| Aug 20 2014 |
9689 |
352.75 |
| Aug 13 2014 |
5471 |
379.46 |
| Aug 13 2014 |
7027 |
366.69 |
| Aug 13 2014 |
10173 |
393.57 |
| Aug 13 2014 |
11450 |
367.19 |
| Aug 06 2014 |
5456 |
379.46 |
| Aug 06 2014 |
6247 |
356.87 |
| Aug 06 2014 |
10217 |
393.57 |
| Aug 06 2014 |
11498 |
367.19 |
| Jul 30 2014 |
5541 |
379.46 |
| Jul 30 2014 |
6253 |
356.87 |
| Jul 30 2014 |
10229 |
393.57 |
| Jul 30 2014 |
11577 |
367.19 |
| Jul 23 2014 |
5409 |
379.46 |
| Jul 23 2014 |
6267 |
356.87 |
| Jul 23 2014 |
10157 |
393.57 |
| Jul 23 2014 |
11544 |
367.19 |
| Jul 16 2014 |
5515 |
379.46 |
| Jul 16 2014 |
6336 |
356.87 |
| Jul 16 2014 |
10173 |
393.57 |
| Jul 16 2014 |
11522 |
367.19 |
| Jul 09 2014 |
5391 |
379.46 |
| Jul 09 2014 |
6375 |
356.87 |
| Jul 09 2014 |
10245 |
393.57 |
| Jul 09 2014 |
11522 |
367.19 |
| Jul 02 2014 |
5543 |
379.46 |
| Jul 02 2014 |
6435 |
356.87 |
| Jul 02 2014 |
10347 |
393.57 |
| Jul 02 2014 |
11640 |
367.19 |
| Jun 25 2014 |
5397 |
379.46 |
| Jun 25 2014 |
6496 |
356.87 |
| Jun 25 2014 |
10448 |
393.57 |
| Jun 25 2014 |
11638 |
367.19 |
| Jun 18 2014 |
5382 |
379.46 |
| Jun 18 2014 |
6531 |
356.87 |
| Jun 18 2014 |
10536 |
393.57 |
| Jun 18 2014 |
11687 |
367.19 |
| Jun 11 2014 |
5635 |
379.46 |
| Jun 11 2014 |
5548 |
343.99 |
| Jun 11 2014 |
10565 |
393.57 |
| Jun 11 2014 |
11833 |
367.19 |
| Jun 04 2014 |
5689 |
379.46 |
| Jun 04 2014 |
5631 |
344.11 |
| Jun 04 2014 |
10766 |
393.57 |
| Jun 04 2014 |
11973 |
367.31 |
| May 28 2014 |
5734 |
379.46 |
| May 28 2014 |
5620 |
344.11 |
| May 28 2014 |
11102 |
396.55 |
| May 28 2014 |
10695 |
357.27 |
| May 21 2014 |
5731 |
379.46 |
| May 21 2014 |
5654 |
344.11 |
| May 21 2014 |
9380 |
377.1 |
| May 21 2014 |
10752 |
357.27 |
| May 14 2014 |
5834 |
379.46 |
| May 14 2014 |
5675 |
343.58 |
| May 14 2014 |
9461 |
377.1 |
| May 14 2014 |
10802 |
357.27 |
| May 07 2014 |
5614 |
344.24 |
| May 07 2014 |
7565 |
357.66 |
| May 07 2014 |
8803 |
340.38 |
| Apr 30 2014 |
5594 |
340.83 |
| Apr 30 2014 |
7861 |
357.66 |
| Apr 30 2014 |
8752 |
337.5 |
| Apr 23 2014 |
7022 |
399.76 |
| Apr 23 2014 |
5738 |
340.83 |
| Apr 23 2014 |
8613 |
365.31 |
| Apr 23 2014 |
8876 |
337.5 |
| Apr 16 2014 |
6929 |
399.76 |
| Apr 16 2014 |
6507 |
350.6 |
| Apr 16 2014 |
8592 |
365.31 |
| Apr 16 2014 |
9827 |
346.47 |
| Apr 09 2014 |
6949 |
399.76 |
| Apr 09 2014 |
6718 |
350.6 |
| Apr 09 2014 |
8675 |
365.31 |
| Apr 09 2014 |
9984 |
346.47 |
| Apr 02 2014 |
6757 |
399.76 |
| Apr 02 2014 |
6744 |
350.6 |
| Apr 02 2014 |
8767 |
365.31 |
| Apr 02 2014 |
9758 |
346.47 |
| Mar 26 2014 |
6733 |
399.76 |
| Mar 26 2014 |
6666 |
350.6 |
| Mar 26 2014 |
8979 |
365.31 |
| Mar 26 2014 |
9853 |
346.47 |
| Mar 19 2014 |
6829 |
399.76 |
| Mar 19 2014 |
6666 |
350.6 |
| Mar 19 2014 |
9053 |
365.31 |
| Mar 19 2014 |
9889 |
346.47 |
| Mar 12 2014 |
6837 |
399.76 |
| Mar 12 2014 |
6698 |
350.6 |
| Mar 12 2014 |
9577 |
371.04 |
| Mar 12 2014 |
9996 |
346.47 |
| Mar 05 2014 |
6795 |
399.76 |
| Mar 05 2014 |
6705 |
351.42 |
| Mar 05 2014 |
9592 |
371.04 |
| Mar 05 2014 |
9960 |
346.47 |
| Feb 26 2014 |
6840 |
399.76 |
| Feb 26 2014 |
6735 |
351.42 |
| Feb 26 2014 |
9599 |
371.04 |
| Feb 26 2014 |
9997 |
346.47 |
| Feb 19 2014 |
6880 |
399.76 |
| Feb 19 2014 |
6792 |
351.42 |
| Feb 19 2014 |
9628 |
371.04 |
| Feb 19 2014 |
10030 |
346.47 |
| Feb 12 2014 |
6946 |
399.76 |
| Feb 12 2014 |
6778 |
351.42 |
| Feb 12 2014 |
9654 |
371.04 |
| Feb 12 2014 |
10040 |
346.47 |
| Feb 05 2014 |
6941 |
399.76 |
| Feb 05 2014 |
6819 |
351.42 |
| Feb 05 2014 |
9749 |
371.04 |
| Feb 05 2014 |
10112 |
346.47 |
| Jan 29 2014 |
6941 |
399.76 |
| Jan 29 2014 |
6796 |
351.42 |
| Jan 29 2014 |
9816 |
371.04 |
| Jan 29 2014 |
10134 |
346.47 |
| Jan 22 2014 |
6950 |
399.76 |
| Jan 22 2014 |
6777 |
351.42 |
| Jan 22 2014 |
9811 |
371.04 |
| Jan 22 2014 |
10112 |
346.47 |
| Jan 15 2014 |
6950 |
399.76 |
| Jan 15 2014 |
6779 |
351.42 |
| Jan 15 2014 |
9843 |
371.04 |
| Jan 15 2014 |
10142 |
346.47 |
| Jan 08 2014 |
6950 |
399.76 |
| Jan 08 2014 |
6766 |
351.42 |
| Jan 08 2014 |
9860 |
371.04 |
| Jan 08 2014 |
10142 |
346.47 |
| Jan 01 2014 |
6950 |
399.76 |
| Jan 01 2014 |
6766 |
351.42 |
| Jan 01 2014 |
9860 |
371.04 |
| Jan 01 2014 |
10143 |
346.47 |
| Dec 25 2013 |
6967 |
399.76 |
| Dec 25 2013 |
6766 |
351.42 |
| Dec 25 2013 |
9860 |
371.04 |
| Dec 25 2013 |
10145 |
346.47 |
| Dec 18 2013 |
6967 |
399.76 |
| Dec 18 2013 |
6766 |
351.42 |
| Dec 18 2013 |
9860 |
371.04 |
| Dec 18 2013 |
10145 |
346.47 |
| Dec 11 2013 |
6969 |
399.76 |
| Dec 11 2013 |
6766 |
351.42 |
| Dec 11 2013 |
9860 |
371.04 |
| Dec 11 2013 |
10144 |
346.47 |
| Dec 04 2013 |
6969 |
399.76 |
| Dec 04 2013 |
6767 |
351.42 |
| Dec 04 2013 |
9860 |
371.04 |
| Dec 04 2013 |
10145 |
346.47 |
| Nov 27 2013 |
6969 |
399.76 |
| Nov 27 2013 |
6767 |
351.42 |
| Nov 27 2013 |
9860 |
371.04 |
| Nov 27 2013 |
10145 |
346.47 |
| Nov 20 2013 |
6970 |
399.76 |
| Nov 20 2013 |
6767 |
351.42 |
| Nov 20 2013 |
9860 |
371.04 |
| Nov 20 2013 |
10146 |
346.47 |
| Nov 13 2013 |
6970 |
399.76 |
| Nov 13 2013 |
6767 |
351.42 |
| Nov 13 2013 |
9860 |
371.04 |
| Nov 13 2013 |
10146 |
346.47 |
| Nov 06 2013 |
6970 |
399.76 |
| Nov 06 2013 |
6767 |
351.42 |
| Nov 06 2013 |
9860 |
371.04 |
| Nov 06 2013 |
10146 |
346.47 |
| Oct 30 2013 |
6970 |
399.76 |
| Oct 30 2013 |
6767 |
351.42 |
| Oct 30 2013 |
9859 |
371.04 |
| Oct 30 2013 |
10146 |
346.47 |
| Oct 23 2013 |
6970 |
399.76 |
| Oct 23 2013 |
6765 |
351.42 |
| Oct 23 2013 |
9859 |
371.04 |
| Oct 23 2013 |
10143 |
346.47 |
| Oct 16 2013 |
6939 |
399.76 |
| Oct 16 2013 |
6785 |
351.42 |
| Oct 16 2013 |
9840 |
371.04 |
| Oct 16 2013 |
10151 |
346.47 |
| Oct 09 2013 |
6888 |
399.76 |
| Oct 09 2013 |
6741 |
351.42 |
| Oct 09 2013 |
9834 |
371.04 |
| Oct 09 2013 |
10122 |
346.47 |
| Oct 02 2013 |
6943 |
399.76 |
| Oct 02 2013 |
6746 |
351.42 |
| Oct 02 2013 |
9824 |
371.04 |
| Oct 02 2013 |
10117 |
346.47 |
| Sep 25 2013 |
6914 |
399.76 |
| Sep 25 2013 |
6720 |
351.42 |
| Sep 25 2013 |
9767 |
371.04 |
| Sep 25 2013 |
10085 |
346.47 |
| Sep 18 2013 |
6877 |
399.76 |
| Sep 18 2013 |
6654 |
351.42 |
| Sep 18 2013 |
9734 |
371.04 |
| Sep 18 2013 |
10032 |
346.47 |
| Sep 11 2013 |
6785 |
399.76 |
| Sep 11 2013 |
6647 |
351.42 |
| Sep 11 2013 |
9706 |
371.04 |
| Sep 11 2013 |
9979 |
346.47 |
| Sep 04 2013 |
6836 |
399.76 |
| Sep 04 2013 |
6714 |
351.42 |
| Sep 04 2013 |
9733 |
371.04 |
| Sep 04 2013 |
10002 |
346.47 |
| Aug 28 2013 |
7027 |
399.76 |
| Aug 28 2013 |
6733 |
351.42 |
| Aug 28 2013 |
9737 |
371.04 |
| Aug 28 2013 |
10024 |
346.47 |
| Aug 21 2013 |
7027 |
399.76 |
| Aug 21 2013 |
6769 |
351.42 |
| Aug 21 2013 |
9795 |
371.04 |
| Aug 21 2013 |
10082 |
346.47 |
| Aug 14 2013 |
6578 |
399.76 |
| Aug 14 2013 |
7674 |
362.37 |
| Aug 14 2013 |
9833 |
371.04 |
| Aug 14 2013 |
10816 |
355.48 |
| Aug 07 2013 |
6654 |
399.76 |
| Aug 07 2013 |
7667 |
362.37 |
| Aug 07 2013 |
9985 |
371.04 |
| Aug 07 2013 |
10930 |
355.48 |
| Jul 31 2013 |
6669 |
399.76 |
| Jul 31 2013 |
7780 |
362.37 |
| Jul 31 2013 |
10080 |
371.04 |
| Jul 31 2013 |
11001 |
355.48 |
| Jul 24 2013 |
6705 |
399.76 |
| Jul 24 2013 |
7700 |
362.37 |
| Jul 24 2013 |
10175 |
371.04 |
| Jul 24 2013 |
11057 |
355.48 |
| Jul 17 2013 |
6614 |
399.76 |
| Jul 17 2013 |
7726 |
362.37 |
| Jul 17 2013 |
10228 |
371.04 |
| Jul 17 2013 |
11092 |
355.48 |
| Jul 10 2013 |
6769 |
399.76 |
| Jul 10 2013 |
7773 |
362.37 |
| Jul 10 2013 |
10354 |
371.04 |
| Jul 10 2013 |
11224 |
355.48 |
| Jul 03 2013 |
6665 |
399.76 |
| Jul 03 2013 |
7818 |
362.37 |
| Jul 03 2013 |
10448 |
371.04 |
| Jul 03 2013 |
11218 |
355.48 |
| Jun 26 2013 |
6552 |
399.76 |
| Jun 26 2013 |
9131 |
377.07 |
| Jun 26 2013 |
10667 |
371.04 |
| Jun 26 2013 |
12829 |
368.18 |
| Jun 19 2013 |
6346 |
399.76 |
| Jun 19 2013 |
9248 |
377.07 |
| Jun 19 2013 |
10812 |
371.04 |
| Jun 19 2013 |
12830 |
368.18 |
| Jun 12 2013 |
6581 |
399.76 |
| Jun 12 2013 |
9330 |
377.07 |
| Jun 12 2013 |
10877 |
371.04 |
| Jun 12 2013 |
13022 |
368.18 |
| Jun 05 2013 |
6299 |
399.76 |
| Jun 05 2013 |
9288 |
377.07 |
| Jun 05 2013 |
11389 |
377.73 |
| Jun 05 2013 |
13598 |
372.86 |
| May 29 2013 |
6258 |
399.76 |
| May 29 2013 |
9685 |
381.93 |
| May 29 2013 |
11450 |
377.73 |
| May 29 2013 |
13804 |
374.49 |
| May 22 2013 |
6285 |
399.76 |
| May 22 2013 |
9914 |
381.93 |
| May 22 2013 |
11625 |
377.73 |
| May 22 2013 |
14083 |
374.49 |
| May 15 2013 |
10542 |
388.23 |
| May 15 2013 |
12160 |
382.49 |
| May 15 2013 |
15144 |
382.22 |
| May 08 2013 |
11586 |
399.07 |
| May 08 2013 |
12099 |
382.49 |
| May 08 2013 |
16521 |
392.74 |
| May 01 2013 |
11826 |
399.07 |
| May 01 2013 |
12254 |
382.49 |
| May 01 2013 |
16712 |
392.74 |
| Apr 24 2013 |
11746 |
401.2 |
| Apr 24 2013 |
18366 |
439.54 |
| Apr 24 2013 |
16704 |
393.06 |
| Apr 17 2013 |
11814 |
401.2 |
| Apr 17 2013 |
18355 |
439.54 |
| Apr 17 2013 |
16738 |
393.06 |
| Apr 10 2013 |
12494 |
408.38 |
| Apr 10 2013 |
18992 |
447.33 |
| Apr 10 2013 |
16898 |
394.88 |
| Apr 03 2013 |
8810 |
458.53 |
| Apr 03 2013 |
12487 |
408.38 |
| Apr 03 2013 |
18836 |
447.33 |
| Apr 03 2013 |
16871 |
394.88 |
| Mar 27 2013 |
8984 |
458.53 |
| Mar 27 2013 |
12587 |
406.6 |
| Mar 27 2013 |
18808 |
447.33 |
| Mar 27 2013 |
16970 |
394.88 |
| Mar 20 2013 |
8422 |
458.53 |
| Mar 20 2013 |
13618 |
416.86 |
| Mar 20 2013 |
21697 |
479.75 |
| Mar 20 2013 |
20017 |
416.86 |
| Mar 13 2013 |
9776 |
410.81 |
| Mar 13 2013 |
19967 |
416.86 |
| Oct 19 2012 |
7924 |
458.53 |
| Oct 19 2012 |
16413 |
454.24 |
| Oct 19 2012 |
19383 |
479.75 |
| Oct 19 2012 |
27830 |
475.21 |
| Sep 23 2012 |
7801 |
458.53 |
| Sep 23 2012 |
16196 |
454.24 |
| Sep 23 2012 |
19220 |
479.75 |
| Sep 23 2012 |
27518 |
475.21 |
| Aug 31 2012 |
7308 |
458.53 |
| Aug 31 2012 |
15517 |
454.24 |
| Aug 31 2012 |
18674 |
479.75 |
| Aug 31 2012 |
26865 |
475.21 |
| Aug 24 2012 |
7190 |
458.53 |
| Aug 24 2012 |
15338 |
454.24 |
| Aug 24 2012 |
18379 |
479.75 |
| Aug 24 2012 |
26574 |
475.21 |
| Aug 10 2012 |
6850 |
458.53 |
| Aug 10 2012 |
16495 |
476.98 |
| Aug 10 2012 |
17665 |
479.75 |
| Aug 10 2012 |
26495 |
480.9 |
| Aug 03 2012 |
6566 |
458.53 |
| Aug 03 2012 |
16139 |
476.98 |
| Aug 03 2012 |
17339 |
479.75 |
| Aug 03 2012 |
26113 |
480.9 |
| Jul 27 2012 |
6155 |
458.53 |
| Jul 27 2012 |
15934 |
476.98 |
| Jul 27 2012 |
16738 |
479.75 |
| Jul 27 2012 |
25571 |
480.9 |
| Jul 06 2012 |
5768 |
458.53 |
| Jul 06 2012 |
15228 |
476.98 |
| Jul 06 2012 |
15873 |
479.75 |
| Jul 06 2012 |
24807 |
480.9 |
| Jun 22 2012 |
5897 |
458.53 |
| Jun 22 2012 |
14953 |
476.98 |
| Jun 22 2012 |
14447 |
479.75 |
| Jun 22 2012 |
23834 |
480.9 |
| Jun 15 2012 |
5862 |
458.53 |
| Jun 15 2012 |
14785 |
476.98 |
| Jun 15 2012 |
14349 |
479.75 |
| Jun 15 2012 |
24178 |
480.9 |
| Jun 08 2012 |
5901 |
458.53 |
| Jun 08 2012 |
14517 |
476.98 |
| Jun 08 2012 |
14299 |
479.75 |
| Jun 08 2012 |
23974 |
480.9 |
| Jun 01 2012 |
6204 |
458.53 |
| Jun 01 2012 |
14480 |
476.98 |
| Jun 01 2012 |
13623 |
479.75 |
| Jun 01 2012 |
23663 |
480.9 |
| May 25 2012 |
6077 |
458.53 |
| May 25 2012 |
14192 |
490.47 |
| May 25 2012 |
11235 |
479.75 |
| May 25 2012 |
22628 |
487.08 |
| May 18 2012 |
6276 |
458.53 |
| May 18 2012 |
14262 |
490.47 |
| May 18 2012 |
11348 |
479.75 |
| May 18 2012 |
22848 |
487.08 |
| May 11 2012 |
6237 |
458.53 |
| May 11 2012 |
13829 |
490.47 |
| May 11 2012 |
11224 |
479.75 |
| May 11 2012 |
22743 |
487.08 |
| May 04 2012 |
5930 |
458.53 |
| May 04 2012 |
10325 |
441.08 |
| May 04 2012 |
10137 |
462.92 |
| May 04 2012 |
21614 |
480.94 |
| Apr 27 2012 |
5249 |
458.53 |
| Apr 27 2012 |
9148 |
441.08 |
| Apr 27 2012 |
21281 |
485.44 |
| Apr 13 2012 |
4408 |
458.53 |
| Apr 13 2012 |
7160 |
441.08 |
| Apr 13 2012 |
19624 |
485.44 |
| Apr 06 2012 |
6432 |
441.08 |
| Apr 06 2012 |
19751 |
494.42 |
| Mar 27 2012 |
21012 |
521.09 |
