Jun 17 2021 |
1659 |
380.89 |
Jun 17 2021 |
1655 |
380.89 |
Jun 10 2021 |
1658 |
380.89 |
Jun 10 2021 |
1563 |
380.89 |
Jun 03 2021 |
1413 |
380.89 |
May 27 2021 |
1596 |
380.89 |
May 27 2021 |
1414 |
380.89 |
May 07 2021 |
4790 |
380.89 |
Jun 19 2020 |
1797 |
380.89 |
Jun 19 2020 |
2918 |
380.89 |
Jun 12 2020 |
1877 |
380.89 |
Jun 12 2020 |
3026 |
380.89 |
Jun 05 2020 |
1908 |
380.89 |
Jun 05 2020 |
3133 |
380.89 |
May 29 2020 |
1988 |
380.89 |
May 29 2020 |
3237 |
380.89 |
May 22 2020 |
2080 |
380.89 |
May 22 2020 |
3385 |
380.89 |
May 15 2020 |
2163 |
380.89 |
May 15 2020 |
3528 |
380.89 |
May 08 2020 |
2209 |
380.89 |
May 08 2020 |
3604 |
380.89 |
May 01 2020 |
2359 |
380.89 |
May 01 2020 |
3872 |
380.89 |
Apr 24 2020 |
2476 |
380.89 |
Apr 24 2020 |
4086 |
380.89 |
Apr 17 2020 |
2626 |
380.89 |
Apr 17 2020 |
4210 |
380.89 |
Apr 10 2020 |
2712 |
380.89 |
Apr 10 2020 |
4306 |
380.89 |
Apr 03 2020 |
2842 |
380.89 |
Apr 03 2020 |
4455 |
380.89 |
Mar 27 2020 |
2995 |
380.89 |
Mar 27 2020 |
4628 |
380.89 |
Mar 20 2020 |
3064 |
380.89 |
Mar 20 2020 |
4711 |
380.89 |
Mar 13 2020 |
3127 |
380.89 |
Mar 13 2020 |
4788 |
380.89 |
Mar 06 2020 |
3191 |
380.89 |
Mar 06 2020 |
4817 |
380.89 |
Feb 28 2020 |
3277 |
380.89 |
Feb 28 2020 |
4849 |
380.89 |
Feb 21 2020 |
3237 |
380.89 |
Feb 21 2020 |
4773 |
380.89 |
Feb 14 2020 |
3243 |
380.89 |
Feb 14 2020 |
4788 |
380.89 |
Feb 07 2020 |
3231 |
380.89 |
Feb 07 2020 |
4780 |
380.89 |
Jan 31 2020 |
3253 |
380.89 |
Jan 31 2020 |
4797 |
380.89 |
Jan 24 2020 |
3255 |
380.89 |
Jan 24 2020 |
4810 |
380.89 |
Jan 17 2020 |
3263 |
380.89 |
Jan 17 2020 |
4787 |
380.89 |
Jan 10 2020 |
3263 |
380.89 |
Jan 10 2020 |
4784 |
380.89 |
Jan 03 2020 |
3264 |
380.89 |
Jan 03 2020 |
4785 |
380.89 |
Dec 27 2019 |
3264 |
380.89 |
Dec 27 2019 |
4786 |
380.89 |
Dec 20 2019 |
3264 |
380.89 |
Dec 20 2019 |
4786 |
380.89 |
Dec 13 2019 |
3264 |
380.89 |
Dec 13 2019 |
4786 |
380.89 |
Dec 06 2019 |
3264 |
380.89 |
Dec 06 2019 |
4784 |
380.89 |
Nov 29 2019 |
3264 |
380.89 |
Nov 29 2019 |
4793 |
380.89 |
Nov 22 2019 |
3264 |
380.89 |
Nov 22 2019 |
4793 |
380.89 |
Nov 15 2019 |
3264 |
380.89 |
Nov 15 2019 |
4794 |
380.89 |
Nov 08 2019 |
3261 |
380.89 |
Nov 08 2019 |
4781 |
380.89 |
Nov 01 2019 |
3189 |
380.89 |
Nov 01 2019 |
4712 |
380.89 |
Oct 25 2019 |
3189 |
380.89 |
Oct 25 2019 |
4718 |
380.89 |
Oct 18 2019 |
3202 |
380.89 |
Oct 18 2019 |
4723 |
380.89 |
Oct 11 2019 |
3199 |
380.89 |
Oct 11 2019 |
4726 |
380.89 |
Oct 04 2019 |
3202 |
380.89 |
Oct 04 2019 |
4735 |
380.89 |
Sep 27 2019 |
3202 |
380.89 |
Sep 27 2019 |
4779 |
380.89 |
Sep 20 2019 |
3196 |
380.89 |
Sep 20 2019 |
4783 |
380.89 |
Sep 13 2019 |
3225 |
380.89 |
Sep 13 2019 |
4791 |
380.89 |
Sep 06 2019 |
3278 |
380.89 |
Sep 06 2019 |
10364 |
463.17 |
Sep 06 2019 |
9620 |
422.03 |
Aug 30 2019 |
3313 |
380.89 |
Aug 30 2019 |
8984 |
448.33 |
Aug 30 2019 |
10202 |
425.85 |
Aug 23 2019 |
3339 |
380.89 |
Aug 23 2019 |
9057 |
448.33 |
Aug 23 2019 |
10300 |
425.85 |
Aug 16 2019 |
3365 |
380.89 |
Aug 16 2019 |
9075 |
448.33 |
Aug 16 2019 |
10293 |
425.85 |
Aug 09 2019 |
3373 |
380.89 |
Aug 09 2019 |
9098 |
448.33 |
Aug 09 2019 |
10326 |
425.85 |
Aug 02 2019 |
3419 |
380.89 |
Aug 02 2019 |
9190 |
448.33 |
Aug 02 2019 |
10401 |
425.85 |
Jul 26 2019 |
3446 |
380.89 |
Jul 26 2019 |
9264 |
448.33 |
Jul 26 2019 |
10477 |
425.85 |
Jul 19 2019 |
3517 |
380.89 |
Jul 19 2019 |
9264 |
448.33 |
Jul 19 2019 |
10528 |
425.85 |
Jul 12 2019 |
3542 |
380.89 |
Jul 12 2019 |
9447 |
448.33 |
Jul 12 2019 |
10660 |
425.85 |
Jul 05 2019 |
9741 |
448.33 |
Jul 05 2019 |
14138 |
448.33 |
Jun 28 2019 |
9845 |
448.33 |
Jun 28 2019 |
14282 |
448.33 |
Jun 21 2019 |
9809 |
448.33 |
Jun 21 2019 |
14165 |
448.33 |
Jun 14 2019 |
9980 |
448.33 |
Jun 14 2019 |
14283 |
448.33 |
Jun 07 2019 |
10137 |
448.33 |
Jun 07 2019 |
14470 |
448.33 |
May 31 2019 |
10114 |
448.33 |
May 31 2019 |
14439 |
448.33 |
May 24 2019 |
10158 |
448.33 |
May 24 2019 |
14495 |
448.33 |
May 17 2019 |
10222 |
448.33 |
May 17 2019 |
14508 |
448.33 |
May 10 2019 |
10188 |
448.33 |
May 10 2019 |
14425 |
448.33 |
May 03 2019 |
2559 |
376.61 |
May 03 2019 |
10185 |
448.33 |
May 03 2019 |
14485 |
448.33 |
Apr 26 2019 |
2543 |
376.61 |
Apr 26 2019 |
10184 |
448.33 |
Apr 26 2019 |
14181 |
448.33 |
Apr 19 2019 |
2563 |
376.61 |
Apr 19 2019 |
10325 |
448.33 |
Apr 19 2019 |
14129 |
448.33 |
Apr 18 2019 |
1469 |
344.47 |
Apr 18 2019 |
10337 |
448.33 |
Apr 12 2019 |
1488 |
344.47 |
Apr 12 2019 |
10483 |
448.33 |
Apr 12 2019 |
14197 |
448.33 |
Apr 05 2019 |
1457 |
344.59 |
Apr 05 2019 |
10265 |
448.33 |
Apr 05 2019 |
13800 |
448.33 |
Mar 29 2019 |
1340 |
340.63 |
Mar 29 2019 |
10131 |
448.33 |
Mar 29 2019 |
13665 |
448.33 |
Mar 22 2019 |
1366 |
340.63 |
Mar 22 2019 |
10032 |
448.33 |
Mar 22 2019 |
13509 |
448.33 |
Mar 15 2019 |
1422 |
340.63 |
Mar 15 2019 |
9982 |
448.33 |
Mar 15 2019 |
13527 |
448.33 |
Mar 08 2019 |
1345 |
340.63 |
Mar 08 2019 |
9941 |
448.33 |
Mar 08 2019 |
13333 |
448.33 |
Mar 01 2019 |
1371 |
340.63 |
Mar 01 2019 |
9963 |
448.33 |
Mar 01 2019 |
13401 |
448.33 |
Feb 22 2019 |
1372 |
340.63 |
Feb 22 2019 |
9992 |
448.33 |
Feb 22 2019 |
13460 |
448.33 |
Feb 15 2019 |
1391 |
340.63 |
Feb 15 2019 |
5892 |
408.34 |
Feb 15 2019 |
9902 |
448.33 |
Feb 15 2019 |
11603 |
435 |
Feb 08 2019 |
1450 |
340.63 |
Feb 08 2019 |
5875 |
408.34 |
Feb 08 2019 |
9811 |
448.33 |
Feb 08 2019 |
11515 |
435 |
Feb 01 2019 |
1451 |
340.63 |
Feb 01 2019 |
5872 |
408.34 |
Feb 01 2019 |
9844 |
448.33 |
Feb 01 2019 |
11519 |
435 |
Jan 25 2019 |
1451 |
340.63 |
Jan 25 2019 |
5869 |
408.34 |
Jan 25 2019 |
9870 |
448.33 |
Jan 25 2019 |
11555 |
435 |
Jan 18 2019 |
1453 |
340.63 |
Jan 18 2019 |
5910 |
408.34 |
Jan 18 2019 |
9883 |
448.33 |
Jan 18 2019 |
11569 |
435 |
Jan 11 2019 |
1453 |
340.63 |
Jan 11 2019 |
5910 |
408.34 |
Jan 11 2019 |
9867 |
448.33 |
Jan 11 2019 |
11562 |
435 |
Jan 04 2019 |
1453 |
340.63 |
Jan 04 2019 |
5911 |
408.34 |
Jan 04 2019 |
9882 |
448.33 |
Jan 04 2019 |
11576 |
435 |
Dec 28 2018 |
1455 |
340.63 |
Dec 28 2018 |
5911 |
408.34 |
Dec 28 2018 |
9882 |
448.33 |
Dec 28 2018 |
11576 |
435 |
Dec 21 2018 |
1455 |
340.63 |
Dec 21 2018 |
5911 |
408.34 |
Dec 21 2018 |
9882 |
448.33 |
Dec 21 2018 |
11576 |
435 |
Dec 14 2018 |
1455 |
340.63 |
Dec 14 2018 |
5911 |
408.34 |
Dec 14 2018 |
9882 |
448.33 |
Dec 14 2018 |
11576 |
435 |
Dec 07 2018 |
1450 |
340.63 |
Dec 07 2018 |
5911 |
408.34 |
Dec 07 2018 |
9876 |
448.33 |
Dec 07 2018 |
11573 |
435 |
Nov 30 2018 |
1450 |
340.63 |
Nov 30 2018 |
5912 |
408.34 |
Nov 30 2018 |
9876 |
448.33 |
Nov 30 2018 |
11573 |
435 |
Nov 23 2018 |
1450 |
340.63 |
Nov 23 2018 |
5911 |
408.34 |
Nov 23 2018 |
9876 |
448.33 |
Nov 23 2018 |
11573 |
435 |
Nov 16 2018 |
1450 |
340.63 |
Nov 16 2018 |
5912 |
408.34 |
Nov 16 2018 |
9876 |
448.33 |
Nov 16 2018 |
11573 |
435 |
Nov 09 2018 |
1450 |
340.63 |
Nov 09 2018 |
5911 |
408.34 |
Nov 09 2018 |
9876 |
448.33 |
Nov 09 2018 |
11574 |
435 |
Nov 02 2018 |
1450 |
340.63 |
Nov 02 2018 |
5912 |
408.34 |
Nov 02 2018 |
9876 |
448.33 |
Nov 02 2018 |
11547 |
435 |
Oct 26 2018 |
1450 |
340.63 |
Oct 26 2018 |
5910 |
408.34 |
Oct 26 2018 |
9876 |
448.33 |
Oct 26 2018 |
11547 |
435 |
Oct 19 2018 |
1450 |
340.63 |
Oct 19 2018 |
5928 |
408.34 |
Oct 19 2018 |
9876 |
448.33 |
Oct 19 2018 |
11570 |
435 |
Oct 12 2018 |
1451 |
340.63 |
Oct 12 2018 |
5907 |
408.34 |
Oct 12 2018 |
9853 |
448.33 |
Oct 12 2018 |
11526 |
435 |
Oct 05 2018 |
1451 |
340.63 |
Oct 05 2018 |
5927 |
408.34 |
Oct 05 2018 |
9832 |
448.33 |
Oct 05 2018 |
11622 |
435 |
Sep 28 2018 |
1453 |
340.63 |
Sep 28 2018 |
5776 |
408.34 |
Sep 28 2018 |
9846 |
448.33 |
Sep 28 2018 |
11335 |
435 |
Sep 21 2018 |
1441 |
340.63 |
Sep 21 2018 |
5749 |
408.34 |
Sep 21 2018 |
9819 |
448.33 |
Sep 21 2018 |
11320 |
435 |
Sep 14 2018 |
1458 |
340.63 |
Sep 14 2018 |
5756 |
408.34 |
Sep 14 2018 |
9864 |
448.33 |
Sep 14 2018 |
11356 |
435 |
Sep 07 2018 |
1465 |
340.63 |
Sep 07 2018 |
5848 |
408.34 |
Sep 07 2018 |
8516 |
433.49 |
Sep 07 2018 |
9878 |
420.92 |
Aug 31 2018 |
1539 |
340.63 |
Aug 31 2018 |
5892 |
408.34 |
Aug 31 2018 |
8428 |
408.34 |
Aug 24 2018 |
1526 |
340.63 |
Aug 24 2018 |
5902 |
408.34 |
Aug 24 2018 |
8423 |
408.34 |
Aug 17 2018 |
1521 |
340.63 |
Aug 17 2018 |
5882 |
408.34 |
Aug 17 2018 |
8501 |
408.34 |
Aug 10 2018 |
1519 |
340.63 |
Aug 10 2018 |
5916 |
408.34 |
Aug 10 2018 |
8617 |
408.34 |
Aug 03 2018 |
1524 |
340.63 |
Aug 03 2018 |
6038 |
408.34 |
Aug 03 2018 |
8695 |
408.34 |
Jul 27 2018 |
1543 |
340.63 |
Jul 27 2018 |
6088 |
408.34 |
Jul 27 2018 |
8734 |
408.34 |
Jul 20 2018 |
1549 |
340.63 |
Jul 20 2018 |
6061 |
408.34 |
Jul 20 2018 |
8896 |
408.34 |
Jul 13 2018 |
1563 |
340.63 |
Jul 13 2018 |
6226 |
408.34 |
Jul 13 2018 |
8807 |
408.34 |
Jul 06 2018 |
1543 |
340.63 |
Jul 06 2018 |
6017 |
408.34 |
Jul 06 2018 |
4260 |
384.22 |
Jul 06 2018 |
7134 |
396.28 |
Jun 29 2018 |
1535 |
340.63 |
Jun 29 2018 |
6029 |
408.34 |
Jun 29 2018 |
4289 |
384.22 |
Jun 29 2018 |
7152 |
396.28 |
Jun 22 2018 |
1590 |
340.63 |
Jun 22 2018 |
6176 |
408.34 |
Jun 22 2018 |
3140 |
366.29 |
Jun 22 2018 |
5631 |
380.31 |
Jun 15 2018 |
1593 |
340.63 |
Jun 15 2018 |
6204 |
408.34 |
Jun 15 2018 |
2960 |
362.3 |
Jun 15 2018 |
5058 |
373.81 |
Jun 08 2018 |
1634 |
340.63 |
Jun 08 2018 |
6243 |
408.34 |
Jun 08 2018 |
3551 |
370.54 |
Jun 08 2018 |
5531 |
378.1 |
Jun 01 2018 |
1630 |
340.63 |
Jun 01 2018 |
6507 |
408.34 |
Jun 01 2018 |
5536 |
394.88 |
Jun 01 2018 |
5778 |
378.1 |
May 25 2018 |
6540 |
408.34 |
May 25 2018 |
5623 |
394.88 |
May 25 2018 |
5868 |
378.1 |
May 18 2018 |
6613 |
408.34 |
May 18 2018 |
5070 |
388.03 |
May 18 2018 |
5854 |
378.1 |
May 11 2018 |
6629 |
408.34 |
May 11 2018 |
5018 |
388.03 |
May 11 2018 |
5916 |
378.1 |
May 04 2018 |
6753 |
408.34 |
May 04 2018 |
5168 |
388.03 |
May 04 2018 |
6005 |
378.1 |
Apr 27 2018 |
6744 |
408.34 |
Apr 27 2018 |
5175 |
388.03 |
Apr 27 2018 |
6033 |
378.1 |
Apr 20 2018 |
6740 |
408.34 |
Apr 20 2018 |
5209 |
388.03 |
Apr 20 2018 |
6021 |
378.1 |
Apr 13 2018 |
6705 |
408.34 |
Apr 13 2018 |
5213 |
388.03 |
Apr 13 2018 |
6009 |
378.1 |
Apr 06 2018 |
6866 |
408.34 |
Apr 06 2018 |
5212 |
388.03 |
Apr 06 2018 |
6055 |
378.1 |
Mar 30 2018 |
7057 |
408.34 |
Mar 30 2018 |
5274 |
388.03 |
Mar 30 2018 |
6166 |
378.1 |
Mar 23 2018 |
7186 |
408.34 |
Mar 23 2018 |
5307 |
388.03 |
Mar 23 2018 |
6239 |
378.1 |
Mar 16 2018 |
7147 |
408.34 |
Mar 16 2018 |
5314 |
388.03 |
Mar 16 2018 |
6232 |
378.1 |
Mar 09 2018 |
7166 |
408.34 |
Mar 09 2018 |
5239 |
388.03 |
Mar 09 2018 |
6251 |
378.1 |
Mar 02 2018 |
7212 |
408.34 |
Mar 02 2018 |
5272 |
388.03 |
Mar 02 2018 |
6412 |
378.1 |
Feb 23 2018 |
7281 |
408.34 |
Feb 23 2018 |
5326 |
388.03 |
Feb 23 2018 |
6470 |
378.1 |
Feb 16 2018 |
5342 |
388.03 |
Feb 16 2018 |
7607 |
388.03 |
Feb 09 2018 |
5357 |
388.03 |
Feb 09 2018 |
7591 |
388.03 |
Feb 02 2018 |
5347 |
388.03 |
Feb 02 2018 |
7580 |
388.03 |
Jan 26 2018 |
5361 |
388.03 |
Jan 26 2018 |
7594 |
388.03 |
Jan 19 2018 |
5361 |
388.03 |
Jan 19 2018 |
7595 |
388.03 |
Jan 12 2018 |
5361 |
388.03 |
Jan 12 2018 |
7595 |
388.03 |
Jan 05 2018 |
5375 |
388.03 |
Jan 05 2018 |
7606 |
388.03 |
Dec 29 2017 |
5375 |
388.03 |
Dec 29 2017 |
7606 |
388.03 |
Dec 22 2017 |
5376 |
388.03 |
Dec 22 2017 |
7607 |
388.03 |
Dec 15 2017 |
5373 |
388.03 |
Dec 15 2017 |
7603 |
388.03 |
Dec 08 2017 |
5373 |
388.03 |
Dec 08 2017 |
7603 |
388.03 |
Dec 01 2017 |
5373 |
388.03 |
Dec 01 2017 |
7603 |
388.03 |
Nov 24 2017 |
5373 |
388.03 |
Nov 24 2017 |
7603 |
388.03 |
Nov 17 2017 |
5373 |
388.03 |
Nov 17 2017 |
7603 |
388.03 |
Nov 10 2017 |
5373 |
388.03 |
Nov 10 2017 |
7608 |
388.03 |
Nov 03 2017 |
5373 |
388.03 |
Nov 03 2017 |
7608 |
388.03 |
Oct 27 2017 |
5373 |
388.03 |
Oct 27 2017 |
7643 |
388.03 |
Oct 20 2017 |
5382 |
388.03 |
Oct 20 2017 |
7623 |
388.03 |
Oct 13 2017 |
5381 |
388.03 |
Oct 13 2017 |
7641 |
388.03 |
Oct 06 2017 |
5378 |
388.03 |
Oct 06 2017 |
7642 |
388.03 |
Sep 29 2017 |
5381 |
388.03 |
Sep 29 2017 |
7580 |
388.03 |
Sep 22 2017 |
5379 |
388.03 |
Sep 22 2017 |
7653 |
388.03 |
Sep 15 2017 |
5434 |
388.03 |
Sep 15 2017 |
7723 |
388.03 |
Sep 08 2017 |
5462 |
388.03 |
Sep 08 2017 |
7819 |
388.03 |
Sep 01 2017 |
5529 |
388.03 |
Sep 01 2017 |
7814 |
388.03 |
Aug 25 2017 |
5545 |
388.03 |
Aug 25 2017 |
8169 |
388.03 |
Aug 18 2017 |
5595 |
388.03 |
Aug 18 2017 |
8241 |
388.03 |
Aug 11 2017 |
5558 |
388.03 |
Aug 11 2017 |
8297 |
388.03 |
Aug 04 2017 |
5640 |
388.03 |
Aug 04 2017 |
8382 |
388.03 |
Jul 28 2017 |
5678 |
388.03 |
Jul 28 2017 |
8485 |
388.03 |
Jul 21 2017 |
5779 |
388.03 |
Jul 21 2017 |
8624 |
388.03 |
Jun 17 2015 |
1457 |
273.99 |
Jun 17 2015 |
2434 |
273.99 |
Jun 10 2015 |
2060 |
287.39 |
Jun 10 2015 |
3165 |
287.39 |
Jun 03 2015 |
1785 |
281.81 |
Jun 03 2015 |
2881 |
281.81 |
May 27 2015 |
1681 |
278.88 |
May 27 2015 |
2719 |
278.88 |
May 20 2015 |
1726 |
278.88 |
May 20 2015 |
2746 |
278.88 |
May 13 2015 |
3581 |
316.52 |
May 13 2015 |
5537 |
316.52 |
May 06 2015 |
3439 |
316.52 |
May 06 2015 |
5358 |
316.52 |
Apr 29 2015 |
1490 |
274.04 |
Apr 29 2015 |
2441 |
274.04 |
Apr 22 2015 |
1510 |
274.04 |
Apr 22 2015 |
2442 |
274.04 |
Apr 15 2015 |
5583 |
349.4 |
Apr 15 2015 |
1511 |
274.04 |
Apr 15 2015 |
2509 |
274.04 |
Apr 08 2015 |
5598 |
349.4 |
Apr 08 2015 |
1540 |
274.04 |
Apr 08 2015 |
2549 |
274.04 |
Apr 01 2015 |
5666 |
349.4 |
Apr 01 2015 |
1575 |
274.04 |
Apr 01 2015 |
2604 |
274.04 |
Mar 25 2015 |
5431 |
349.4 |
Mar 25 2015 |
1546 |
274.04 |
Mar 25 2015 |
2543 |
274.04 |
Mar 18 2015 |
5273 |
349.4 |
Mar 18 2015 |
1581 |
274.04 |
Mar 18 2015 |
2570 |
274.04 |
Mar 11 2015 |
5381 |
349.4 |
Mar 11 2015 |
1598 |
274.04 |
Mar 11 2015 |
2739 |
274.04 |
Mar 04 2015 |
5492 |
349.4 |
Mar 04 2015 |
1633 |
274.04 |
Mar 04 2015 |
2771 |
274.04 |
Feb 25 2015 |
5840 |
353.29 |
Feb 25 2015 |
1634 |
274.04 |
Feb 25 2015 |
2784 |
274.04 |
Feb 18 2015 |
5918 |
353.29 |
Feb 18 2015 |
1656 |
274.04 |
Feb 18 2015 |
2823 |
274.04 |
Feb 11 2015 |
5946 |
353.29 |
Feb 11 2015 |
1660 |
274.04 |
Feb 11 2015 |
2830 |
274.04 |
Feb 04 2015 |
5969 |
353.29 |
Feb 04 2015 |
1665 |
274.04 |
Feb 04 2015 |
2835 |
274.04 |
Jan 28 2015 |
5976 |
353.29 |
Jan 28 2015 |
1676 |
274.04 |
Jan 28 2015 |
2846 |
274.04 |
Jan 21 2015 |
5990 |
353.29 |
Jan 21 2015 |
1684 |
274.04 |
Jan 21 2015 |
2857 |
274.04 |
Jan 14 2015 |
5999 |
353.29 |
Jan 14 2015 |
1690 |
274.04 |
Jan 14 2015 |
2867 |
274.04 |
Jan 07 2015 |
5999 |
353.29 |
Jan 07 2015 |
1693 |
274.04 |
Jan 07 2015 |
2870 |
274.04 |
Dec 31 2014 |
5999 |
353.29 |
Dec 31 2014 |
1693 |
274.04 |
Dec 31 2014 |
2870 |
274.04 |
Dec 24 2014 |
5999 |
353.29 |
Dec 24 2014 |
1693 |
274.04 |
Dec 24 2014 |
2870 |
274.04 |
Dec 17 2014 |
5999 |
353.29 |
Dec 17 2014 |
1694 |
274.04 |
Dec 17 2014 |
2871 |
274.04 |
Dec 10 2014 |
5999 |
353.29 |
Dec 10 2014 |
1694 |
274.04 |
Dec 10 2014 |
2871 |
274.04 |
Dec 03 2014 |
5999 |
353.29 |
Dec 03 2014 |
1694 |
274.04 |
Dec 03 2014 |
2872 |
274.04 |
Nov 26 2014 |
5999 |
353.29 |
Nov 26 2014 |
1694 |
274.04 |
Nov 26 2014 |
2872 |
274.04 |
Nov 19 2014 |
5999 |
353.29 |
Nov 19 2014 |
1694 |
274.04 |
Nov 19 2014 |
2872 |
274.04 |
Nov 12 2014 |
5999 |
353.29 |
Nov 12 2014 |
1694 |
274.04 |
Nov 12 2014 |
2872 |
274.04 |
Nov 05 2014 |
5999 |
353.29 |
Nov 05 2014 |
1694 |
274.04 |
Nov 05 2014 |
2872 |
274.04 |
Oct 29 2014 |
5998 |
353.29 |
Oct 29 2014 |
1694 |
274.04 |
Oct 29 2014 |
2873 |
274.04 |
Oct 22 2014 |
5989 |
353.29 |
Oct 22 2014 |
1689 |
274.04 |
Oct 22 2014 |
2881 |
274.04 |
Oct 15 2014 |
5976 |
353.29 |
Oct 15 2014 |
1688 |
274.04 |
Oct 15 2014 |
2883 |
274.04 |
Oct 08 2014 |
5985 |
353.29 |
Oct 08 2014 |
1686 |
274.04 |
Oct 08 2014 |
2880 |
274.04 |
Oct 01 2014 |
5988 |
353.29 |
Oct 01 2014 |
1692 |
274.04 |
Oct 01 2014 |
2875 |
274.04 |
Sep 24 2014 |
6001 |
353.29 |
Sep 24 2014 |
1701 |
274.04 |
Sep 24 2014 |
2860 |
274.04 |
Sep 17 2014 |
5962 |
353.29 |
Sep 17 2014 |
1730 |
274.04 |
Sep 17 2014 |
2893 |
274.04 |
Sep 10 2014 |
5983 |
353.29 |
Sep 10 2014 |
1720 |
274.04 |
Sep 10 2014 |
2890 |
274.04 |
Sep 03 2014 |
5997 |
353.29 |
Sep 03 2014 |
1726 |
274.04 |
Sep 03 2014 |
2922 |
274.04 |
Aug 27 2014 |
5914 |
353.29 |
Aug 27 2014 |
1764 |
274.04 |
Aug 27 2014 |
2928 |
274.04 |
Aug 20 2014 |
5916 |
353.29 |
Aug 20 2014 |
1758 |
274.04 |
Aug 20 2014 |
2930 |
274.04 |
Aug 13 2014 |
5907 |
353.29 |
Aug 13 2014 |
1785 |
274.04 |
Aug 13 2014 |
2963 |
274.04 |
Aug 06 2014 |
5989 |
353.29 |
Aug 06 2014 |
1808 |
274.04 |
Aug 06 2014 |
2958 |
274.04 |
Jul 30 2014 |
5998 |
353.29 |
Jul 30 2014 |
1825 |
274.04 |
Jul 30 2014 |
2978 |
274.04 |
Jul 23 2014 |
6004 |
353.29 |
Jul 23 2014 |
1810 |
274.04 |
Jul 23 2014 |
2995 |
274.04 |
Jul 16 2014 |
6061 |
353.29 |
Jul 16 2014 |
1795 |
274.04 |
Jul 16 2014 |
2980 |
274.04 |
Jul 09 2014 |
6102 |
353.29 |
Jul 09 2014 |
2530 |
289.17 |
Jul 09 2014 |
3968 |
289.12 |
Jul 02 2014 |
6149 |
353.29 |
Jul 02 2014 |
2563 |
289.17 |
Jul 02 2014 |
4037 |
289.12 |
Jun 25 2014 |
6206 |
353.29 |
Jun 25 2014 |
2627 |
289.17 |
Jun 25 2014 |
3993 |
289.12 |
Jun 18 2014 |
6236 |
353.29 |
Jun 18 2014 |
2244 |
280.13 |
Jun 18 2014 |
3443 |
280.13 |
Jun 11 2014 |
6267 |
353.29 |
Jun 11 2014 |
3092 |
295.93 |
Jun 11 2014 |
4557 |
295.88 |
Jun 04 2014 |
6341 |
353.29 |
Jun 04 2014 |
3435 |
301.08 |
Jun 04 2014 |
5049 |
301.03 |
May 28 2014 |
6351 |
353.29 |
May 28 2014 |
6582 |
347.22 |
May 28 2014 |
7891 |
331.3 |
May 21 2014 |
6353 |
353.29 |
May 21 2014 |
6274 |
342.16 |
May 21 2014 |
7912 |
331.3 |
May 14 2014 |
6413 |
353.29 |
May 14 2014 |
6330 |
342.16 |
May 14 2014 |
7952 |
331.3 |
May 07 2014 |
6279 |
353.29 |
May 07 2014 |
6270 |
342.16 |
May 07 2014 |
7875 |
331.3 |
Apr 30 2014 |
6542 |
353.29 |
Apr 30 2014 |
6553 |
342.16 |
Apr 30 2014 |
8122 |
331.3 |
Apr 23 2014 |
6702 |
353.29 |
Apr 23 2014 |
6651 |
342.16 |
Apr 23 2014 |
8229 |
331.3 |
Apr 16 2014 |
7038 |
357.19 |
Apr 16 2014 |
6652 |
342.16 |
Apr 16 2014 |
8718 |
335.69 |
Apr 09 2014 |
7275 |
357.19 |
Apr 09 2014 |
6689 |
342.16 |
Apr 09 2014 |
8858 |
335.69 |
Apr 02 2014 |
7326 |
357.19 |
Apr 02 2014 |
6766 |
342.16 |
Apr 02 2014 |
8643 |
335.69 |
Mar 26 2014 |
7238 |
357.19 |
Mar 26 2014 |
6952 |
342.16 |
Mar 26 2014 |
8722 |
335.69 |
Mar 19 2014 |
7216 |
357.19 |
Mar 19 2014 |
7000 |
342.16 |
Mar 19 2014 |
8770 |
335.69 |
Mar 12 2014 |
7250 |
357.19 |
Mar 12 2014 |
7052 |
342.16 |
Mar 12 2014 |
8814 |
335.69 |
Mar 05 2014 |
7053 |
342.16 |
Mar 05 2014 |
9493 |
342.16 |
Feb 26 2014 |
7078 |
342.16 |
Feb 26 2014 |
9517 |
342.16 |
Feb 19 2014 |
7120 |
342.16 |
Feb 19 2014 |
9560 |
342.16 |
Feb 12 2014 |
7132 |
342.16 |
Feb 12 2014 |
9577 |
342.16 |
Feb 05 2014 |
7220 |
342.16 |
Feb 05 2014 |
9646 |
342.16 |
Jan 29 2014 |
7268 |
342.16 |
Jan 29 2014 |
9659 |
342.16 |
Jan 22 2014 |
7259 |
342.16 |
Jan 22 2014 |
9641 |
342.16 |
Jan 15 2014 |
7293 |
342.16 |
Jan 15 2014 |
9668 |
342.16 |
Jan 08 2014 |
7301 |
342.16 |
Jan 08 2014 |
9672 |
342.16 |
Jan 01 2014 |
7301 |
342.16 |
Jan 01 2014 |
9672 |
342.16 |
Dec 25 2013 |
7301 |
342.16 |
Dec 25 2013 |
9673 |
342.16 |
Dec 18 2013 |
7301 |
342.16 |
Dec 18 2013 |
9673 |
342.16 |
Dec 11 2013 |
7301 |
342.16 |
Dec 11 2013 |
9673 |
342.16 |
Dec 04 2013 |
7302 |
342.16 |
Dec 04 2013 |
9674 |
342.16 |
Nov 27 2013 |
7302 |
342.16 |
Nov 27 2013 |
9674 |
342.16 |
Nov 20 2013 |
7302 |
342.16 |
Nov 20 2013 |
9675 |
342.16 |
Nov 13 2013 |
7302 |
342.16 |
Nov 13 2013 |
9675 |
342.16 |
Nov 06 2013 |
7302 |
342.16 |
Nov 06 2013 |
9675 |
342.16 |
Oct 30 2013 |
7302 |
342.16 |
Oct 30 2013 |
9675 |
342.16 |
Oct 23 2013 |
7302 |
342.16 |
Oct 23 2013 |
9674 |
342.16 |
Jun 12 2013 |
2122 |
249.51 |
Jun 12 2013 |
2660 |
249.51 |
Jun 05 2013 |
2187 |
251.51 |
Jun 05 2013 |
2779 |
251.51 |
May 29 2013 |
1547 |
233.89 |
May 29 2013 |
1910 |
233.89 |
May 22 2013 |
1662 |
235.58 |
May 22 2013 |
2066 |
235.58 |
May 15 2013 |
1698 |
235.58 |
May 15 2013 |
2106 |
235.58 |
May 08 2013 |
1707 |
235.58 |
May 08 2013 |
2099 |
235.58 |
May 01 2013 |
1772 |
235.58 |
May 01 2013 |
2166 |
235.58 |
Apr 24 2013 |
718 |
215.53 |
Apr 24 2013 |
1491 |
239.79 |
Apr 24 2013 |
1804 |
235.58 |
Apr 24 2013 |
1949 |
228.83 |
Apr 17 2013 |
774 |
215.53 |
Apr 17 2013 |
1562 |
239.79 |
Apr 17 2013 |
1869 |
235.58 |
Apr 17 2013 |
2006 |
228.83 |
Apr 10 2013 |
765 |
215.53 |
Apr 10 2013 |
1641 |
239.79 |
Apr 10 2013 |
1884 |
235.58 |
Apr 10 2013 |
2076 |
228.83 |
Apr 03 2013 |
766 |
215.53 |
Apr 03 2013 |
1680 |
239.79 |
Apr 03 2013 |
1886 |
235.58 |
Apr 03 2013 |
2119 |
228.83 |
Mar 27 2013 |
784 |
215.53 |
Mar 27 2013 |
1655 |
236.82 |
Mar 27 2013 |
1931 |
235.58 |
Mar 27 2013 |
1981 |
225.7 |
Mar 20 2013 |
773 |
215.53 |
Mar 20 2013 |
1659 |
236.82 |
Mar 20 2013 |
1908 |
235.58 |
Mar 20 2013 |
2010 |
225.7 |
Mar 13 2013 |
2038 |
225.7 |
Oct 19 2012 |
806 |
215.53 |
Oct 19 2012 |
1537 |
236.82 |
Oct 19 2012 |
1498 |
235.58 |
Oct 19 2012 |
1529 |
223.88 |
Sep 23 2012 |
793 |
215.53 |
Sep 23 2012 |
1551 |
236.82 |
Sep 23 2012 |
1498 |
235.58 |
Sep 23 2012 |
1530 |
223.88 |
Aug 31 2012 |
782 |
215.53 |
Aug 31 2012 |
1532 |
236.82 |
Aug 31 2012 |
1473 |
235.58 |
Aug 31 2012 |
1527 |
223.88 |
Aug 24 2012 |
781 |
215.53 |
Aug 24 2012 |
1530 |
236.82 |
Aug 24 2012 |
1456 |
235.58 |
Aug 24 2012 |
1519 |
223.88 |
Aug 10 2012 |
776 |
215.53 |
Aug 10 2012 |
1530 |
236.82 |
Aug 10 2012 |
1465 |
235.58 |
Aug 10 2012 |
1543 |
223.88 |
Aug 03 2012 |
766 |
215.53 |
Aug 03 2012 |
1526 |
236.82 |
Aug 03 2012 |
1826 |
247.08 |
Aug 03 2012 |
1547 |
223.8 |
Jul 27 2012 |
761 |
215.53 |
Jul 27 2012 |
1514 |
236.82 |
Jul 27 2012 |
1806 |
247.08 |
Jul 27 2012 |
1551 |
223.8 |
Jul 06 2012 |
728 |
215.53 |
Jul 06 2012 |
1510 |
236.82 |
Jul 06 2012 |
1773 |
247.08 |
Jul 06 2012 |
1542 |
223.8 |
Jun 22 2012 |
756 |
215.53 |
Jun 22 2012 |
1516 |
236.82 |
Jun 22 2012 |
1698 |
247.08 |
Jun 22 2012 |
1553 |
223.8 |
Jun 15 2012 |
699 |
215.53 |
Jun 15 2012 |
1482 |
236.82 |
Jun 15 2012 |
1719 |
247.08 |
Jun 15 2012 |
1590 |
223.8 |
Jun 08 2012 |
704 |
215.53 |
Jun 08 2012 |
1501 |
236.82 |
Jun 08 2012 |
1543 |
240.65 |
Jun 08 2012 |
1480 |
219.58 |
Jun 01 2012 |
795 |
215.53 |
Jun 01 2012 |
1576 |
236.82 |
Jun 01 2012 |
1497 |
240.65 |
Jun 01 2012 |
1522 |
219.58 |
May 25 2012 |
793 |
215.53 |
May 25 2012 |
1514 |
236.82 |
May 25 2012 |
967 |
201.17 |
May 18 2012 |
892 |
215.53 |
May 18 2012 |
1612 |
236.82 |
May 18 2012 |
1053 |
201.17 |
May 11 2012 |
887 |
215.53 |
May 11 2012 |
1605 |
236.82 |
May 11 2012 |
1072 |
201.17 |
May 04 2012 |
1422 |
233.86 |
May 04 2012 |
658 |
183.51 |
Apr 27 2012 |
1275 |
233.86 |
Apr 27 2012 |
677 |
183.51 |
Apr 13 2012 |
1023 |
233.86 |
Apr 13 2012 |
666 |
183.51 |
Apr 06 2012 |
938 |
233.86 |
Apr 06 2012 |
649 |
183.51 |
Mar 27 2012 |
32 |
127.5 |