| Apr 19 2019 |
523 |
299.31 |
| Apr 19 2019 |
917 |
299.31 |
| Apr 18 2019 |
525 |
299.31 |
| Apr 12 2019 |
526 |
299.31 |
| Apr 12 2019 |
935 |
299.31 |
| Apr 05 2019 |
510 |
299.31 |
| Apr 05 2019 |
902 |
299.31 |
| Mar 29 2019 |
516 |
299.31 |
| Mar 29 2019 |
922 |
299.31 |
| Mar 22 2019 |
515 |
299.31 |
| Mar 22 2019 |
913 |
299.31 |
| Mar 15 2019 |
518 |
299.31 |
| Mar 15 2019 |
933 |
299.31 |
| Mar 08 2019 |
520 |
299.31 |
| Mar 08 2019 |
932 |
299.31 |
| Mar 01 2019 |
528 |
299.31 |
| Mar 01 2019 |
935 |
299.31 |
| Feb 22 2019 |
533 |
299.31 |
| Feb 22 2019 |
934 |
299.31 |
| Feb 15 2019 |
537 |
299.31 |
| Feb 15 2019 |
939 |
299.31 |
| Feb 08 2019 |
536 |
299.31 |
| Feb 08 2019 |
943 |
299.31 |
| Feb 01 2019 |
535 |
299.31 |
| Feb 01 2019 |
945 |
299.31 |
| Jan 25 2019 |
537 |
299.31 |
| Jan 25 2019 |
949 |
299.31 |
| Jan 18 2019 |
539 |
299.31 |
| Jan 18 2019 |
948 |
299.31 |
| Jan 11 2019 |
539 |
299.31 |
| Jan 11 2019 |
948 |
299.31 |
| Jan 04 2019 |
539 |
299.31 |
| Jan 04 2019 |
949 |
299.31 |
| Dec 28 2018 |
539 |
299.31 |
| Dec 28 2018 |
949 |
299.31 |
| Dec 21 2018 |
539 |
299.31 |
| Dec 21 2018 |
949 |
299.31 |
| Dec 14 2018 |
539 |
299.31 |
| Dec 14 2018 |
949 |
299.31 |
| Dec 07 2018 |
539 |
299.31 |
| Dec 07 2018 |
949 |
299.31 |
| Nov 30 2018 |
539 |
299.31 |
| Nov 30 2018 |
949 |
299.31 |
| Nov 23 2018 |
539 |
299.31 |
| Nov 23 2018 |
949 |
299.31 |
| Nov 16 2018 |
539 |
299.31 |
| Nov 16 2018 |
949 |
299.31 |
| Nov 09 2018 |
539 |
299.31 |
| Nov 09 2018 |
949 |
299.31 |
| Nov 02 2018 |
539 |
299.31 |
| Nov 02 2018 |
946 |
299.31 |
| Oct 26 2018 |
539 |
299.31 |
| Oct 26 2018 |
946 |
299.31 |
| Oct 19 2018 |
541 |
299.31 |
| Oct 19 2018 |
948 |
299.31 |
| Oct 12 2018 |
539 |
299.31 |
| Oct 12 2018 |
950 |
299.31 |
| Oct 05 2018 |
539 |
299.31 |
| Oct 05 2018 |
950 |
299.31 |
| Sep 28 2018 |
525 |
299.31 |
| Sep 28 2018 |
940 |
299.31 |
| Sep 21 2018 |
523 |
299.31 |
| Sep 21 2018 |
937 |
299.31 |
| Sep 14 2018 |
522 |
299.31 |
| Sep 14 2018 |
936 |
299.31 |
| Sep 07 2018 |
528 |
299.31 |
| Sep 07 2018 |
948 |
299.31 |
| Aug 31 2018 |
537 |
299.31 |
| Aug 31 2018 |
963 |
299.31 |
| Aug 24 2018 |
492 |
299.31 |
| Aug 24 2018 |
913 |
299.31 |
| Aug 17 2018 |
501 |
299.31 |
| Aug 17 2018 |
927 |
299.31 |
| Aug 10 2018 |
571 |
299.31 |
| Aug 10 2018 |
993 |
299.31 |
| Aug 03 2018 |
580 |
299.31 |
| Aug 03 2018 |
1008 |
299.31 |
| Jul 27 2018 |
586 |
299.31 |
| Jul 27 2018 |
1017 |
299.31 |
| Jul 20 2018 |
590 |
299.31 |
| Jul 20 2018 |
1023 |
299.31 |
| Jul 13 2018 |
606 |
299.31 |
| Jul 13 2018 |
925 |
299.31 |
| Jul 06 2018 |
460 |
299.31 |
| Jul 06 2018 |
714 |
299.31 |
| Jun 29 2018 |
463 |
299.31 |
| Jun 29 2018 |
727 |
299.31 |
| Jun 22 2018 |
484 |
299.31 |
| Jun 22 2018 |
774 |
299.31 |
| Jun 15 2018 |
484 |
299.31 |
| Jun 15 2018 |
786 |
299.31 |
| Jun 08 2018 |
489 |
299.31 |
| Jun 08 2018 |
815 |
299.31 |
| Jun 01 2018 |
694 |
299.31 |
| Jun 01 2018 |
1032 |
299.31 |
| May 25 2018 |
692 |
299.31 |
| May 25 2018 |
1065 |
299.31 |
| May 18 2018 |
699 |
299.31 |
| May 18 2018 |
1045 |
299.31 |
| May 11 2018 |
689 |
299.31 |
| May 11 2018 |
1087 |
299.31 |
| May 04 2018 |
721 |
299.31 |
| May 04 2018 |
1119 |
299.31 |
| Apr 27 2018 |
733 |
299.31 |
| Apr 27 2018 |
1129 |
299.31 |
| Oct 19 2012 |
167 |
162.74 |
| Sep 23 2012 |
171 |
162.74 |
| Aug 31 2012 |
175 |
162.74 |
| Aug 24 2012 |
178 |
162.74 |
| Aug 10 2012 |
182 |
162.74 |
| Aug 03 2012 |
187 |
162.74 |
| Jul 27 2012 |
186 |
162.74 |
| Jul 06 2012 |
195 |
162.74 |
| Jun 22 2012 |
216 |
162.74 |
| Jun 15 2012 |
217 |
162.74 |
| Jun 08 2012 |
223 |
162.74 |
| Jun 01 2012 |
260 |
162.74 |
| May 25 2012 |
267 |
162.74 |
| May 18 2012 |
309 |
162.74 |
| May 11 2012 |
309 |
162.74 |
| May 04 2012 |
303 |
162.74 |
| Apr 27 2012 |
304 |
162.74 |
| Apr 13 2012 |
303 |
162.74 |
| Apr 06 2012 |
301 |
162.74 |
| Mar 27 2012 |
289 |
162.74 |
