Jun 01 2016 |
9532 |
410.34 |
Jun 01 2016 |
15300 |
410.34 |
May 25 2016 |
9548 |
410.34 |
May 25 2016 |
15266 |
410.34 |
May 18 2016 |
9618 |
410.34 |
May 18 2016 |
15363 |
410.34 |
May 11 2016 |
11347 |
426.27 |
May 11 2016 |
17752 |
426.27 |
May 04 2016 |
11276 |
426.27 |
May 04 2016 |
17685 |
426.27 |
Apr 27 2016 |
11483 |
426.27 |
Apr 27 2016 |
17940 |
426.27 |
Apr 20 2016 |
11432 |
426.27 |
Apr 20 2016 |
17986 |
426.27 |
Apr 13 2016 |
11722 |
426.27 |
Apr 13 2016 |
17943 |
426.27 |
Apr 06 2016 |
11983 |
426.27 |
Apr 06 2016 |
18144 |
426.27 |
Mar 30 2016 |
11866 |
426.27 |
Mar 30 2016 |
18018 |
426.27 |
Mar 23 2016 |
12101 |
426.27 |
Mar 23 2016 |
18169 |
426.27 |
Mar 16 2016 |
12196 |
426.27 |
Mar 16 2016 |
18101 |
426.27 |
Mar 09 2016 |
12246 |
426.27 |
Mar 09 2016 |
18151 |
426.27 |
Mar 02 2016 |
12089 |
426.27 |
Mar 02 2016 |
18043 |
426.27 |
Feb 24 2016 |
12098 |
426.27 |
Feb 24 2016 |
17977 |
426.27 |
Feb 17 2016 |
12240 |
426.27 |
Feb 17 2016 |
18155 |
426.27 |
Feb 10 2016 |
12212 |
426.27 |
Feb 10 2016 |
18146 |
426.27 |
Feb 03 2016 |
12216 |
426.27 |
Feb 03 2016 |
18136 |
426.27 |
Jan 27 2016 |
12254 |
426.27 |
Jan 27 2016 |
18160 |
426.27 |
Jan 20 2016 |
12248 |
426.27 |
Jan 20 2016 |
18166 |
426.27 |
Jan 13 2016 |
12257 |
426.27 |
Jan 13 2016 |
18187 |
426.27 |
Jan 06 2016 |
12257 |
426.27 |
Jan 06 2016 |
18194 |
426.27 |
Dec 30 2015 |
12257 |
426.27 |
Dec 30 2015 |
18194 |
426.27 |
Dec 23 2015 |
12257 |
426.27 |
Dec 23 2015 |
18193 |
426.27 |
Dec 16 2015 |
12257 |
426.27 |
Dec 16 2015 |
18193 |
426.27 |
Dec 09 2015 |
12256 |
426.27 |
Dec 09 2015 |
18198 |
426.27 |
Dec 02 2015 |
12257 |
426.27 |
Dec 02 2015 |
18200 |
426.27 |
Nov 25 2015 |
12257 |
426.27 |
Nov 25 2015 |
18201 |
426.27 |
Nov 18 2015 |
12256 |
426.27 |
Nov 18 2015 |
18201 |
426.27 |
Nov 11 2015 |
12247 |
426.27 |
Nov 11 2015 |
18190 |
426.27 |
Nov 04 2015 |
12247 |
426.27 |
Nov 04 2015 |
18190 |
426.27 |
Oct 28 2015 |
12248 |
426.27 |
Oct 28 2015 |
18166 |
426.27 |
Oct 21 2015 |
12205 |
426.27 |
Oct 21 2015 |
18147 |
426.27 |
Oct 14 2015 |
12207 |
426.27 |
Oct 14 2015 |
18150 |
426.27 |
Oct 07 2015 |
12222 |
426.27 |
Oct 07 2015 |
18148 |
426.27 |
Sep 30 2015 |
12236 |
426.27 |
Sep 30 2015 |
18164 |
426.27 |
Sep 23 2015 |
12305 |
426.27 |
Sep 23 2015 |
18211 |
426.27 |
Sep 16 2015 |
12194 |
426.27 |
Sep 16 2015 |
18129 |
426.27 |
Sep 09 2015 |
12156 |
426.27 |
Sep 09 2015 |
18092 |
426.27 |
Sep 02 2015 |
12223 |
426.27 |
Sep 02 2015 |
18080 |
426.27 |
Aug 26 2015 |
12373 |
426.27 |
Aug 26 2015 |
18246 |
426.27 |
Aug 19 2015 |
12576 |
426.27 |
Aug 19 2015 |
18414 |
426.27 |
Aug 12 2015 |
12588 |
426.27 |
Aug 12 2015 |
18515 |
426.27 |
Aug 05 2015 |
12650 |
426.27 |
Aug 05 2015 |
18516 |
426.27 |
Jul 29 2015 |
12688 |
426.27 |
Jul 29 2015 |
18703 |
426.27 |
Jul 22 2015 |
12731 |
426.27 |
Jul 22 2015 |
18734 |
426.27 |
Jul 15 2015 |
12980 |
426.27 |
Jul 15 2015 |
18886 |
426.27 |
Jul 08 2015 |
13051 |
426.27 |
Jul 08 2015 |
19005 |
426.27 |
Jul 01 2015 |
13117 |
426.27 |
Jul 01 2015 |
19097 |
426.27 |
Jun 24 2015 |
13136 |
426.27 |
Jun 24 2015 |
19175 |
426.27 |
Jun 17 2015 |
13078 |
426.27 |
Jun 17 2015 |
19260 |
426.27 |
Jun 10 2015 |
13186 |
426.27 |
Jun 10 2015 |
19242 |
426.27 |
Jun 03 2015 |
15266 |
442.2 |
Jun 03 2015 |
21911 |
442.2 |
May 27 2015 |
15124 |
442.2 |
May 27 2015 |
21717 |
442.2 |
Jul 23 2014 |
3837 |
321.44 |
Jul 23 2014 |
6614 |
321.44 |
Jul 16 2014 |
3866 |
321.44 |
Jul 16 2014 |
6576 |
321.44 |
Jul 09 2014 |
3885 |
321.44 |
Jul 09 2014 |
6552 |
321.44 |
Jul 02 2014 |
3943 |
321.44 |
Jul 02 2014 |
6686 |
321.44 |
Jun 25 2014 |
3988 |
321.44 |
Jun 25 2014 |
6668 |
321.44 |
Jun 18 2014 |
4013 |
321.44 |
Jun 18 2014 |
6723 |
321.44 |
Jun 11 2014 |
4056 |
321.44 |
Jun 11 2014 |
6796 |
321.44 |
Jun 04 2014 |
4102 |
321.44 |
Jun 04 2014 |
6870 |
321.44 |
May 28 2014 |
3382 |
324.32 |
May 28 2014 |
4115 |
321.44 |
May 28 2014 |
2486 |
282.22 |
May 28 2014 |
5207 |
302.55 |
May 21 2014 |
3371 |
324.32 |
May 21 2014 |
4148 |
321.44 |
May 21 2014 |
2551 |
282.22 |
May 21 2014 |
5254 |
302.55 |
May 14 2014 |
3410 |
324.32 |
May 14 2014 |
4194 |
321.44 |
May 14 2014 |
2586 |
282.22 |
May 14 2014 |
5296 |
302.55 |
May 07 2014 |
3266 |
324.32 |
May 07 2014 |
4103 |
321.44 |
May 07 2014 |
2126 |
272.69 |
May 07 2014 |
4519 |
292.77 |
Apr 30 2014 |
3248 |
319.19 |
Apr 30 2014 |
1655 |
266.14 |
Apr 30 2014 |
1966 |
266.53 |
Apr 30 2014 |
2238 |
255.39 |
Apr 23 2014 |
3346 |
319.19 |
Apr 23 2014 |
1725 |
266.14 |
Apr 23 2014 |
2015 |
266.53 |
Apr 23 2014 |
2277 |
255.39 |
Apr 16 2014 |
3334 |
319.19 |
Apr 16 2014 |
1720 |
266.14 |
Apr 16 2014 |
2013 |
266.53 |
Apr 16 2014 |
2295 |
255.39 |
Apr 09 2014 |
3340 |
319.19 |
Apr 09 2014 |
3348 |
299.71 |
Apr 09 2014 |
2049 |
266.53 |
Apr 09 2014 |
2345 |
255.39 |
Apr 02 2014 |
3256 |
319.19 |
Apr 02 2014 |
3384 |
299.71 |
Apr 02 2014 |
2347 |
271.8 |
Apr 02 2014 |
2268 |
255.39 |
Mar 26 2014 |
3252 |
319.19 |
Mar 26 2014 |
3365 |
299.71 |
Mar 26 2014 |
2415 |
271.8 |
Mar 26 2014 |
2312 |
255.39 |
Mar 19 2014 |
3342 |
319.19 |
Mar 19 2014 |
3365 |
299.71 |
Mar 19 2014 |
2442 |
271.8 |
Mar 19 2014 |
2339 |
255.39 |
Mar 12 2014 |
3373 |
319.19 |
Mar 12 2014 |
3384 |
299.71 |
Mar 12 2014 |
2457 |
271.8 |
Mar 12 2014 |
2377 |
255.39 |
Mar 05 2014 |
3335 |
319.19 |
Mar 05 2014 |
3360 |
299.71 |
Mar 05 2014 |
2495 |
271.8 |
Mar 05 2014 |
2413 |
255.39 |
Feb 26 2014 |
3360 |
319.19 |
Feb 26 2014 |
3389 |
299.71 |
Feb 26 2014 |
2516 |
271.8 |
Feb 26 2014 |
2444 |
255.39 |
Feb 19 2014 |
2842 |
303.94 |
Feb 19 2014 |
3423 |
299.4 |
Feb 19 2014 |
2517 |
271.28 |
Feb 19 2014 |
2487 |
255.39 |
Feb 12 2014 |
2661 |
298.85 |
Feb 12 2014 |
3434 |
299.48 |
Feb 12 2014 |
2522 |
271.28 |
Feb 12 2014 |
2481 |
255.39 |
Feb 05 2014 |
2657 |
298.85 |
Feb 05 2014 |
3462 |
299.48 |
Feb 05 2014 |
2567 |
271.28 |
Feb 05 2014 |
2523 |
255.39 |
Jan 29 2014 |
2657 |
298.85 |
Jan 29 2014 |
3459 |
299.48 |
Jan 29 2014 |
2592 |
271.28 |
Jan 29 2014 |
2541 |
255.39 |
Jan 22 2014 |
2652 |
298.85 |
Jan 22 2014 |
3459 |
299.48 |
Jan 22 2014 |
2607 |
271.28 |
Jan 22 2014 |
2543 |
255.39 |
Jan 15 2014 |
2652 |
298.85 |
Jan 15 2014 |
3460 |
299.48 |
Jan 15 2014 |
2615 |
271.28 |
Jan 15 2014 |
2547 |
255.39 |
Jan 08 2014 |
2652 |
298.85 |
Jan 08 2014 |
3460 |
299.48 |
Jan 08 2014 |
2618 |
271.28 |
Jan 08 2014 |
2549 |
255.39 |
Jan 01 2014 |
2652 |
298.85 |
Jan 01 2014 |
3460 |
299.48 |
Jan 01 2014 |
2619 |
271.28 |
Jan 01 2014 |
2552 |
255.39 |
Dec 25 2013 |
2657 |
298.85 |
Dec 25 2013 |
3460 |
299.48 |
Dec 25 2013 |
2619 |
271.28 |
Dec 25 2013 |
2553 |
255.39 |
Dec 18 2013 |
2657 |
298.85 |
Dec 18 2013 |
3460 |
299.48 |
Dec 18 2013 |
2619 |
271.28 |
Dec 18 2013 |
2553 |
255.39 |
Dec 11 2013 |
2657 |
298.85 |
Dec 11 2013 |
3460 |
299.48 |
Dec 11 2013 |
2619 |
271.28 |
Dec 11 2013 |
2553 |
255.39 |
Dec 04 2013 |
2657 |
298.85 |
Dec 04 2013 |
3460 |
299.48 |
Dec 04 2013 |
2619 |
271.28 |
Dec 04 2013 |
2553 |
255.39 |
Nov 27 2013 |
2657 |
298.85 |
Nov 27 2013 |
3460 |
299.48 |
Nov 27 2013 |
2619 |
271.28 |
Nov 27 2013 |
2553 |
255.39 |
Nov 20 2013 |
2657 |
298.85 |
Nov 20 2013 |
3460 |
299.48 |
Nov 20 2013 |
2619 |
271.28 |
Nov 20 2013 |
2554 |
255.39 |
Nov 13 2013 |
2657 |
298.85 |
Nov 13 2013 |
3460 |
299.48 |
Nov 13 2013 |
2619 |
271.28 |
Nov 13 2013 |
2554 |
255.39 |
Nov 06 2013 |
2657 |
298.85 |
Nov 06 2013 |
3460 |
299.48 |
Nov 06 2013 |
2619 |
271.28 |
Nov 06 2013 |
2554 |
255.39 |
Oct 30 2013 |
2657 |
298.85 |
Oct 30 2013 |
3460 |
299.48 |
Oct 30 2013 |
2618 |
271.28 |
Oct 30 2013 |
2554 |
255.39 |
Oct 23 2013 |
2657 |
298.85 |
Oct 23 2013 |
3459 |
299.48 |
Oct 23 2013 |
2618 |
271.28 |
Oct 23 2013 |
2554 |
255.39 |
Oct 16 2013 |
2653 |
298.85 |
Oct 16 2013 |
3477 |
299.48 |
Oct 16 2013 |
2615 |
271.28 |
Oct 16 2013 |
2550 |
255.39 |
Oct 09 2013 |
2652 |
298.85 |
Oct 09 2013 |
3468 |
299.48 |
Oct 09 2013 |
2628 |
271.28 |
Oct 09 2013 |
2568 |
255.39 |
Oct 02 2013 |
2664 |
298.85 |
Oct 02 2013 |
3474 |
299.48 |
Oct 02 2013 |
2634 |
271.28 |
Oct 02 2013 |
2574 |
255.39 |
Sep 25 2013 |
2655 |
298.85 |
Sep 25 2013 |
3463 |
299.48 |
Sep 25 2013 |
2618 |
271.28 |
Sep 25 2013 |
2578 |
255.39 |
Sep 18 2013 |
2646 |
298.85 |
Sep 18 2013 |
3439 |
299.48 |
Sep 18 2013 |
2291 |
264.27 |
Sep 18 2013 |
2555 |
255.39 |
Sep 11 2013 |
2597 |
298.85 |
Sep 11 2013 |
3469 |
299.48 |
Sep 11 2013 |
2297 |
264.27 |
Sep 11 2013 |
2582 |
255.39 |
Sep 04 2013 |
2603 |
298.85 |
Sep 04 2013 |
3189 |
293.99 |
Sep 04 2013 |
2315 |
264.27 |
Sep 04 2013 |
2618 |
255.39 |
Aug 28 2013 |
2447 |
291.51 |
Aug 28 2013 |
3196 |
293.99 |
Aug 28 2013 |
2349 |
264.27 |
Aug 28 2013 |
2662 |
255.39 |
Aug 21 2013 |
2439 |
291.51 |
Aug 21 2013 |
3204 |
293.99 |
Aug 21 2013 |
2395 |
264.27 |
Aug 21 2013 |
2690 |
255.39 |
Aug 14 2013 |
2144 |
291.51 |
Aug 14 2013 |
3217 |
293.99 |
Aug 14 2013 |
2418 |
264.27 |
Aug 14 2013 |
2609 |
255.39 |
Aug 07 2013 |
2152 |
291.51 |
Aug 07 2013 |
3218 |
293.99 |
Aug 07 2013 |
2481 |
264.27 |
Aug 07 2013 |
2670 |
255.39 |
Jul 31 2013 |
2146 |
291.51 |
Jul 31 2013 |
3300 |
293.99 |
Jul 31 2013 |
2520 |
264.27 |
Jul 31 2013 |
2714 |
255.39 |
Jul 24 2013 |
2151 |
291.51 |
Jul 24 2013 |
3292 |
293.99 |
Jul 24 2013 |
2553 |
264.27 |
Jul 24 2013 |
2743 |
255.39 |
Jul 17 2013 |
2100 |
291.51 |
Jul 17 2013 |
3304 |
293.99 |
Jul 17 2013 |
2541 |
264.27 |
Jul 17 2013 |
2738 |
255.39 |
Jul 10 2013 |
2134 |
291.51 |
Jul 10 2013 |
3342 |
293.99 |
Jul 10 2013 |
2580 |
264.27 |
Jul 10 2013 |
2776 |
255.39 |
Jul 03 2013 |
2058 |
291.51 |
Jul 03 2013 |
3353 |
293.99 |
Jul 03 2013 |
2639 |
264.27 |
Jul 03 2013 |
2769 |
255.39 |
Jun 26 2013 |
2045 |
291.51 |
Jun 26 2013 |
3361 |
293.99 |
Jun 26 2013 |
2732 |
264.27 |
Jun 26 2013 |
2841 |
255.39 |
Jun 19 2013 |
2058 |
291.51 |
Jun 19 2013 |
3416 |
293.99 |
Jun 19 2013 |
2790 |
264.27 |
Jun 19 2013 |
2901 |
255.39 |
Jun 12 2013 |
2166 |
291.51 |
Jun 12 2013 |
3465 |
293.99 |
Jun 12 2013 |
2803 |
264.27 |
Jun 12 2013 |
2978 |
255.39 |
Jun 05 2013 |
2076 |
291.51 |
Jun 05 2013 |
2682 |
277.95 |
Jun 05 2013 |
2790 |
264.27 |
Jun 05 2013 |
2972 |
255.39 |
May 29 2013 |
1879 |
283.31 |
May 29 2013 |
2630 |
277.95 |
May 29 2013 |
3037 |
268.02 |
May 29 2013 |
2975 |
255.25 |
May 22 2013 |
1894 |
283.31 |
May 22 2013 |
2728 |
277.95 |
May 22 2013 |
3047 |
266.87 |
May 22 2013 |
3055 |
255.25 |
May 15 2013 |
1944 |
283.31 |
May 15 2013 |
2761 |
277.95 |
May 15 2013 |
2434 |
254.08 |
May 15 2013 |
3094 |
255.25 |
May 08 2013 |
1824 |
283.31 |
May 08 2013 |
1867 |
254.37 |
May 08 2013 |
2814 |
261.41 |
May 08 2013 |
3530 |
263.1 |
May 01 2013 |
1711 |
273.06 |
May 01 2013 |
3211 |
285.58 |
May 01 2013 |
3357 |
270.38 |
May 01 2013 |
4208 |
272.95 |
Apr 24 2013 |
1716 |
273.06 |
Apr 24 2013 |
3189 |
285.58 |
Apr 24 2013 |
2388 |
249.65 |
Apr 24 2013 |
4250 |
272.95 |
Apr 17 2013 |
1607 |
264.46 |
Apr 17 2013 |
1476 |
236.89 |
Apr 17 2013 |
1583 |
228.65 |
Apr 17 2013 |
4320 |
272.95 |
Apr 10 2013 |
1515 |
260.66 |
Apr 10 2013 |
1142 |
222.74 |
Apr 10 2013 |
1623 |
228.65 |
Apr 10 2013 |
3470 |
257.64 |
Apr 03 2013 |
1516 |
260.66 |
Apr 03 2013 |
1175 |
222.74 |
Apr 03 2013 |
1615 |
228.65 |
Apr 03 2013 |
3480 |
257.64 |
Mar 27 2013 |
1346 |
249.08 |
Mar 27 2013 |
1209 |
222.74 |
Mar 27 2013 |
1222 |
216.82 |
Mar 27 2013 |
3538 |
257.64 |
Mar 20 2013 |
1292 |
249.08 |
Mar 20 2013 |
1218 |
222.74 |
Mar 20 2013 |
1203 |
216.82 |
Mar 20 2013 |
3559 |
257.64 |
Mar 13 2013 |
1274 |
273.06 |
Mar 13 2013 |
1969 |
270.68 |
Mar 13 2013 |
3577 |
257.64 |
Oct 19 2012 |
1202 |
242.99 |
Oct 19 2012 |
1513 |
235.71 |
Oct 19 2012 |
1128 |
224.7 |
Oct 19 2012 |
1870 |
231.74 |
Sep 23 2012 |
1185 |
242.99 |
Sep 23 2012 |
1528 |
235.71 |
Sep 23 2012 |
1061 |
223.19 |
Sep 23 2012 |
1580 |
225.31 |
Aug 31 2012 |
1047 |
236.6 |
Aug 31 2012 |
1508 |
235.71 |
Aug 31 2012 |
1061 |
223.19 |
Aug 31 2012 |
1609 |
226.11 |
Aug 24 2012 |
1046 |
236.6 |
Aug 24 2012 |
1503 |
235.71 |
Aug 24 2012 |
1071 |
223.19 |
Aug 24 2012 |
1610 |
226.11 |
Aug 10 2012 |
1032 |
236.6 |
Aug 10 2012 |
1511 |
235.71 |
Aug 10 2012 |
1093 |
223.19 |
Aug 10 2012 |
1634 |
226.11 |
Aug 03 2012 |
1022 |
236.6 |
Aug 03 2012 |
1505 |
235.71 |
Aug 03 2012 |
1085 |
223.19 |
Aug 03 2012 |
1640 |
226.11 |
Jul 27 2012 |
1015 |
236.6 |
Jul 27 2012 |
1493 |
235.71 |
Jul 27 2012 |
1090 |
223.19 |
Jul 27 2012 |
1633 |
226.11 |
Jul 06 2012 |
959 |
236.6 |
Jul 06 2012 |
1489 |
235.71 |
Jul 06 2012 |
1074 |
223.19 |
Jul 06 2012 |
1621 |
226.11 |
Jun 22 2012 |
984 |
236.6 |
Jun 22 2012 |
1635 |
241.2 |
Jun 22 2012 |
1289 |
231.67 |
Jun 22 2012 |
1971 |
234.88 |
Jun 15 2012 |
962 |
236.6 |
Jun 15 2012 |
1597 |
241.2 |
Jun 15 2012 |
1303 |
231.67 |
Jun 15 2012 |
2048 |
234.88 |
Jun 08 2012 |
972 |
236.6 |
Jun 08 2012 |
1605 |
241.2 |
Jun 08 2012 |
1314 |
231.67 |
Jun 08 2012 |
2040 |
234.88 |
Jun 01 2012 |
1061 |
236.6 |
Jun 01 2012 |
1671 |
241.2 |
Jun 01 2012 |
1262 |
231.67 |
Jun 01 2012 |
2079 |
234.88 |
May 25 2012 |
1054 |
236.6 |
May 25 2012 |
1606 |
241.2 |
May 25 2012 |
783 |
213.19 |
May 25 2012 |
2008 |
234.88 |
May 18 2012 |
1154 |
236.6 |
May 18 2012 |
1706 |
241.2 |
May 18 2012 |
764 |
206.61 |
May 18 2012 |
2076 |
234.79 |
May 11 2012 |
1149 |
236.6 |
May 11 2012 |
1631 |
238.15 |
May 11 2012 |
766 |
206.61 |
May 11 2012 |
2008 |
232.16 |
May 04 2012 |
1046 |
236.6 |
May 04 2012 |
1597 |
242.81 |
May 04 2012 |
715 |
206.61 |
May 04 2012 |
1966 |
232.2 |
Apr 27 2012 |
949 |
236.6 |
Apr 27 2012 |
1741 |
255.83 |
Apr 27 2012 |
727 |
206.61 |
Apr 27 2012 |
1968 |
232.03 |
Apr 13 2012 |
672 |
225.66 |
Apr 13 2012 |
894 |
227.92 |
Apr 13 2012 |
1728 |
228.67 |
Apr 06 2012 |
1731 |
229.92 |
Mar 27 2012 |
1772 |
229.92 |