| Apr 07 2017 |
5270 |
371.11 |
| Apr 07 2017 |
7200 |
371.11 |
| Mar 31 2017 |
5336 |
371.11 |
| Mar 31 2017 |
7335 |
371.11 |
| Mar 24 2017 |
5246 |
371.11 |
| Mar 24 2017 |
7263 |
371.11 |
| Mar 17 2017 |
5325 |
371.11 |
| Mar 17 2017 |
7300 |
371.11 |
| Mar 10 2017 |
5353 |
371.11 |
| Mar 10 2017 |
7349 |
371.11 |
| Mar 03 2017 |
5365 |
371.11 |
| Mar 03 2017 |
7359 |
371.11 |
| Feb 24 2017 |
5406 |
371.11 |
| Feb 24 2017 |
7382 |
371.11 |
| Feb 17 2017 |
5438 |
371.11 |
| Feb 17 2017 |
7444 |
371.11 |
| Feb 10 2017 |
5499 |
371.11 |
| Feb 10 2017 |
7470 |
371.11 |
| Feb 03 2017 |
5508 |
371.11 |
| Feb 03 2017 |
7491 |
371.11 |
| Jan 27 2017 |
5497 |
371.11 |
| Jan 27 2017 |
7491 |
371.11 |
| Jan 20 2017 |
5503 |
371.11 |
| Jan 20 2017 |
7492 |
371.11 |
| Jan 13 2017 |
5510 |
371.11 |
| Jan 13 2017 |
7502 |
371.11 |
| Jan 06 2017 |
5510 |
371.11 |
| Jan 06 2017 |
7491 |
371.11 |
| Dec 30 2016 |
5510 |
371.11 |
| Dec 30 2016 |
7496 |
371.11 |
| Dec 23 2016 |
5510 |
371.11 |
| Dec 23 2016 |
7496 |
371.11 |
| Dec 16 2016 |
5510 |
371.11 |
| Dec 16 2016 |
7494 |
371.11 |
| Dec 09 2016 |
5508 |
371.11 |
| Dec 09 2016 |
7495 |
371.11 |
| Dec 02 2016 |
5508 |
371.11 |
| Dec 02 2016 |
7495 |
371.11 |
| Nov 25 2016 |
5508 |
371.11 |
| Nov 25 2016 |
7494 |
371.11 |
| Nov 18 2016 |
5508 |
371.11 |
| Nov 18 2016 |
7494 |
371.11 |
| Nov 11 2016 |
5502 |
371.11 |
| Nov 11 2016 |
7489 |
371.11 |
| Nov 04 2016 |
5502 |
371.11 |
| Nov 04 2016 |
7489 |
371.11 |
| Oct 28 2016 |
5516 |
371.11 |
| Oct 28 2016 |
7501 |
371.11 |
| Oct 21 2016 |
5522 |
371.11 |
| Oct 21 2016 |
7502 |
371.11 |
| Oct 14 2016 |
5528 |
371.11 |
| Oct 14 2016 |
7539 |
371.11 |
| Oct 07 2016 |
5526 |
371.11 |
| Oct 07 2016 |
7540 |
371.11 |
| Sep 30 2016 |
5529 |
371.11 |
| Sep 30 2016 |
7547 |
371.11 |
| Sep 23 2016 |
5487 |
371.11 |
| Sep 23 2016 |
7514 |
371.11 |
| Sep 16 2016 |
5460 |
371.11 |
| Sep 16 2016 |
7526 |
371.11 |
| Sep 09 2016 |
5547 |
371.11 |
| Sep 09 2016 |
7557 |
371.11 |
| Sep 02 2016 |
5568 |
371.11 |
| Sep 02 2016 |
7639 |
371.11 |
| Aug 26 2016 |
5267 |
371.11 |
| Aug 26 2016 |
7337 |
371.11 |
| Aug 19 2016 |
5288 |
371.11 |
| Aug 19 2016 |
7371 |
371.11 |
| Aug 12 2016 |
5288 |
371.11 |
| Aug 12 2016 |
8332 |
371.11 |
| Aug 05 2016 |
5329 |
371.11 |
| Aug 05 2016 |
16520 |
469.21 |
| Aug 05 2016 |
14985 |
420.16 |
| Jul 29 2016 |
5223 |
371.11 |
| Jul 29 2016 |
16566 |
469.21 |
| Jul 29 2016 |
15120 |
420.16 |
| Jul 22 2016 |
5337 |
371.11 |
| Jul 22 2016 |
16773 |
469.21 |
| Jul 22 2016 |
15303 |
420.16 |
| Jun 22 2016 |
4882 |
363.91 |
| Jun 22 2016 |
17074 |
469.21 |
| Jun 22 2016 |
13202 |
399.01 |
| Jun 15 2016 |
4974 |
363.91 |
| Jun 15 2016 |
17129 |
469.21 |
| Jun 15 2016 |
13344 |
399.01 |
| Jun 08 2016 |
4958 |
363.91 |
| Jun 08 2016 |
17236 |
469.21 |
| Jun 08 2016 |
13377 |
399.01 |
| Jun 01 2016 |
5027 |
363.91 |
| Jun 01 2016 |
17302 |
469.21 |
| Jun 01 2016 |
13634 |
399.01 |
| May 25 2016 |
4688 |
359.16 |
| May 25 2016 |
17219 |
469.21 |
| May 25 2016 |
11868 |
386.67 |
| May 18 2016 |
4722 |
359.16 |
| May 18 2016 |
17392 |
469.21 |
| May 18 2016 |
11946 |
386.67 |
| May 11 2016 |
4742 |
359.16 |
| May 11 2016 |
17312 |
469.21 |
| May 11 2016 |
11920 |
386.67 |
| May 04 2016 |
4727 |
359.16 |
| May 04 2016 |
17204 |
469.21 |
| May 04 2016 |
11880 |
386.67 |
| Apr 27 2016 |
4872 |
359.16 |
| Apr 27 2016 |
17520 |
469.21 |
| Apr 27 2016 |
12097 |
386.67 |
| Apr 20 2016 |
4923 |
359.16 |
| Apr 20 2016 |
17555 |
469.21 |
| Apr 20 2016 |
12174 |
386.67 |
| Apr 13 2016 |
4653 |
353.19 |
| Apr 13 2016 |
17410 |
469.21 |
| Apr 13 2016 |
12880 |
391.86 |
| Apr 06 2016 |
4727 |
353.19 |
| Apr 06 2016 |
17480 |
469.21 |
| Apr 06 2016 |
12959 |
391.86 |
| Mar 30 2016 |
4668 |
353.19 |
| Mar 30 2016 |
17365 |
469.21 |
| Mar 30 2016 |
12846 |
391.86 |
| Mar 23 2016 |
4816 |
353.19 |
| Mar 23 2016 |
17349 |
469.21 |
| Mar 23 2016 |
12993 |
391.86 |
| Mar 16 2016 |
4898 |
353.19 |
| Mar 16 2016 |
17292 |
469.21 |
| Mar 16 2016 |
12923 |
391.86 |
| Mar 09 2016 |
4901 |
353.19 |
| Mar 09 2016 |
17193 |
469.21 |
| Mar 09 2016 |
12973 |
391.86 |
| Mar 02 2016 |
4859 |
353.19 |
| Mar 02 2016 |
17154 |
469.21 |
| Mar 02 2016 |
12894 |
391.86 |
| Feb 24 2016 |
4894 |
353.19 |
| Feb 24 2016 |
17071 |
469.21 |
| Feb 24 2016 |
12883 |
391.86 |
| Feb 17 2016 |
4962 |
353.19 |
| Feb 17 2016 |
17138 |
469.21 |
| Feb 17 2016 |
13013 |
391.86 |
| Feb 10 2016 |
4974 |
353.19 |
| Feb 10 2016 |
17123 |
469.21 |
| Feb 10 2016 |
13035 |
391.86 |
| Feb 03 2016 |
5003 |
353.19 |
| Feb 03 2016 |
17101 |
469.21 |
| Feb 03 2016 |
13061 |
391.86 |
| Jan 27 2016 |
5025 |
353.19 |
| Jan 27 2016 |
17046 |
469.21 |
| Jan 27 2016 |
13065 |
391.86 |
| Jan 20 2016 |
5023 |
353.19 |
| Jan 20 2016 |
17093 |
469.21 |
| Jan 20 2016 |
13070 |
391.86 |
| Jan 13 2016 |
5026 |
353.19 |
| Jan 13 2016 |
17125 |
469.21 |
| Jan 13 2016 |
13088 |
391.86 |
| Jan 06 2016 |
5026 |
353.19 |
| Jan 06 2016 |
17135 |
469.21 |
| Jan 06 2016 |
13097 |
391.86 |
| Dec 30 2015 |
5026 |
353.19 |
| Dec 30 2015 |
17128 |
469.21 |
| Dec 30 2015 |
13094 |
391.86 |
| Dec 23 2015 |
5026 |
353.19 |
| Dec 23 2015 |
17127 |
469.21 |
| Dec 23 2015 |
13094 |
391.86 |
| Dec 16 2015 |
5026 |
353.19 |
| Dec 16 2015 |
17127 |
469.21 |
| Dec 16 2015 |
13094 |
391.86 |
| Dec 09 2015 |
5026 |
353.19 |
| Dec 09 2015 |
17135 |
469.21 |
| Dec 09 2015 |
13099 |
391.86 |
| Dec 02 2015 |
5026 |
353.19 |
| Dec 02 2015 |
17136 |
469.21 |
| Dec 02 2015 |
13100 |
391.86 |
| Nov 25 2015 |
5026 |
353.19 |
| Nov 25 2015 |
17136 |
469.21 |
| Nov 25 2015 |
13101 |
391.86 |
| Nov 18 2015 |
5026 |
353.19 |
| Nov 18 2015 |
17136 |
469.21 |
| Nov 18 2015 |
13101 |
391.86 |
| Nov 11 2015 |
5021 |
353.19 |
| Nov 11 2015 |
17136 |
469.21 |
| Nov 11 2015 |
13097 |
391.86 |
| Nov 04 2015 |
5021 |
353.19 |
| Nov 04 2015 |
17136 |
469.21 |
| Nov 04 2015 |
13097 |
391.86 |
| Oct 28 2015 |
5022 |
353.19 |
| Oct 28 2015 |
17105 |
469.21 |
| Oct 28 2015 |
13083 |
391.86 |
| Oct 21 2015 |
5015 |
353.19 |
| Oct 21 2015 |
17128 |
469.21 |
| Oct 21 2015 |
13065 |
391.86 |
| Oct 14 2015 |
5019 |
353.19 |
| Oct 14 2015 |
17136 |
469.21 |
| Oct 14 2015 |
13070 |
391.86 |
| Oct 07 2015 |
5024 |
353.19 |
| Oct 07 2015 |
17087 |
469.21 |
| Oct 07 2015 |
13082 |
391.86 |
| Sep 30 2015 |
5029 |
353.19 |
| Sep 30 2015 |
17084 |
469.21 |
| Sep 30 2015 |
13099 |
391.86 |
| Sep 23 2015 |
5038 |
353.19 |
| Sep 23 2015 |
17067 |
469.21 |
| Sep 23 2015 |
13140 |
391.86 |
| Sep 16 2015 |
5006 |
353.19 |
| Sep 16 2015 |
17049 |
469.21 |
| Sep 16 2015 |
13096 |
391.86 |
| Sep 09 2015 |
5004 |
353.19 |
| Sep 09 2015 |
17016 |
469.21 |
| Sep 09 2015 |
13071 |
391.86 |
| Sep 02 2015 |
5057 |
353.19 |
| Sep 02 2015 |
16858 |
469.21 |
| Sep 02 2015 |
13082 |
391.86 |
| Aug 26 2015 |
5152 |
353.19 |
| Aug 26 2015 |
17090 |
469.21 |
| Aug 26 2015 |
13231 |
391.86 |
| Aug 19 2015 |
5337 |
353.19 |
| Aug 19 2015 |
17155 |
469.21 |
| Aug 19 2015 |
13384 |
391.86 |
| Aug 12 2015 |
5314 |
353.19 |
| Aug 12 2015 |
17246 |
469.21 |
| Aug 12 2015 |
13455 |
391.86 |
| Aug 05 2015 |
5361 |
353.19 |
| Aug 05 2015 |
8631 |
353.19 |
| Jul 29 2015 |
5348 |
353.19 |
| Jul 29 2015 |
8735 |
353.19 |
| Jul 22 2015 |
5345 |
353.19 |
| Jul 22 2015 |
8719 |
353.19 |
| Jul 15 2015 |
5224 |
349.66 |
| Jul 15 2015 |
8397 |
349.66 |
| Jul 08 2015 |
5264 |
349.66 |
| Jul 08 2015 |
8529 |
349.66 |
| Jul 01 2015 |
5304 |
349.66 |
| Jul 01 2015 |
8588 |
349.66 |
| Jun 24 2015 |
5352 |
349.66 |
| Jun 24 2015 |
8675 |
349.66 |
| Jun 17 2015 |
5344 |
349.66 |
| Jun 17 2015 |
8770 |
349.66 |
| Jun 10 2015 |
5359 |
349.66 |
| Jun 10 2015 |
8718 |
349.66 |
| Jul 03 2013 |
1745 |
243.28 |
| Jul 03 2013 |
2150 |
243.28 |
| Jun 26 2013 |
2892 |
267.62 |
| Jun 26 2013 |
3503 |
267.62 |
| Jun 19 2013 |
2956 |
267.62 |
| Jun 19 2013 |
3567 |
267.62 |
| Jun 12 2013 |
2978 |
267.62 |
| Jun 12 2013 |
3667 |
267.62 |
| Jun 05 2013 |
2958 |
267.62 |
| Jun 05 2013 |
3663 |
267.62 |
| May 29 2013 |
3155 |
270.34 |
| May 29 2013 |
3854 |
270.34 |
| May 22 2013 |
3037 |
266.66 |
| May 22 2013 |
3723 |
266.66 |
| May 15 2013 |
3091 |
266.66 |
| May 15 2013 |
3761 |
266.66 |
| May 08 2013 |
2299 |
250.53 |
| May 08 2013 |
2817 |
250.53 |
| May 01 2013 |
1575 |
243.56 |
| May 01 2013 |
2392 |
250.53 |
| May 01 2013 |
2427 |
240.85 |
| Apr 24 2013 |
1617 |
243.56 |
| Apr 24 2013 |
2425 |
250.53 |
| Apr 24 2013 |
2507 |
240.85 |
| Apr 17 2013 |
1670 |
243.56 |
| Apr 17 2013 |
2487 |
250.53 |
| Apr 17 2013 |
2570 |
240.85 |
| Apr 10 2013 |
1741 |
243.56 |
| Apr 10 2013 |
2497 |
250.53 |
| Apr 10 2013 |
2636 |
240.85 |
| Apr 03 2013 |
1132 |
221.17 |
| Apr 03 2013 |
2491 |
250.53 |
| Apr 03 2013 |
1941 |
225.45 |
| Mar 27 2013 |
1165 |
221.17 |
| Mar 27 2013 |
2128 |
240.58 |
| Mar 27 2013 |
1853 |
222.76 |
| Mar 20 2013 |
1173 |
221.17 |
| Mar 20 2013 |
2104 |
240.58 |
| Mar 20 2013 |
1892 |
222.76 |
| Mar 13 2013 |
1917 |
222.76 |
| Oct 19 2012 |
1091 |
221.17 |
| Oct 19 2012 |
2444 |
261.77 |
| Oct 19 2012 |
2426 |
245.3 |
| Sep 23 2012 |
1115 |
221.17 |
| Sep 23 2012 |
2445 |
261.77 |
| Sep 23 2012 |
2428 |
245.3 |
| Aug 31 2012 |
1121 |
221.17 |
| Aug 31 2012 |
2388 |
261.77 |
| Aug 31 2012 |
2415 |
245.3 |
| Aug 24 2012 |
1120 |
221.17 |
| Aug 24 2012 |
2364 |
261.77 |
| Aug 24 2012 |
2414 |
245.3 |
| Aug 10 2012 |
1134 |
221.17 |
| Aug 10 2012 |
2532 |
266.39 |
| Aug 10 2012 |
2451 |
245.81 |
| Aug 03 2012 |
1127 |
221.17 |
| Aug 03 2012 |
2503 |
266.39 |
| Aug 03 2012 |
2458 |
245.81 |
| Jul 27 2012 |
1121 |
221.17 |
| Jul 27 2012 |
2467 |
266.39 |
| Jul 27 2012 |
2440 |
245.81 |
| Jul 06 2012 |
1132 |
221.17 |
| Jul 06 2012 |
2417 |
266.39 |
| Jul 06 2012 |
2428 |
245.81 |
| Jun 22 2012 |
1139 |
221.17 |
| Jun 22 2012 |
1974 |
256.25 |
| Jun 22 2012 |
2305 |
243.53 |
| Jun 15 2012 |
1112 |
221.17 |
| Jun 15 2012 |
2002 |
256.25 |
| Jun 15 2012 |
2404 |
243.53 |
| Jun 08 2012 |
1125 |
221.17 |
| Jun 08 2012 |
1843 |
251.37 |
| Jun 08 2012 |
2345 |
242.05 |
| Jun 01 2012 |
1196 |
221.17 |
| Jun 01 2012 |
1785 |
251.37 |
| Jun 01 2012 |
2358 |
242.05 |
| May 25 2012 |
1153 |
221.17 |
| May 25 2012 |
2260 |
241.53 |
| May 18 2012 |
1251 |
221.17 |
| May 18 2012 |
2341 |
241.53 |
| May 11 2012 |
1256 |
221.17 |
| May 11 2012 |
2367 |
241.53 |
| May 04 2012 |
758 |
198.78 |
| May 04 2012 |
2200 |
239 |
| Apr 27 2012 |
701 |
198.78 |
| Apr 27 2012 |
2202 |
239 |
| Apr 13 2012 |
635 |
198.78 |
| Apr 13 2012 |
2064 |
239 |
| Apr 06 2012 |
2408 |
249.05 |
| Mar 27 2012 |
2413 |
249.05 |
