| May 11 2018 |
3497 |
391.28 |
| May 04 2018 |
3527 |
391.28 |
| Apr 27 2018 |
3587 |
391.28 |
| Apr 20 2018 |
3562 |
391.28 |
| Apr 13 2018 |
3509 |
391.28 |
| Apr 06 2018 |
3516 |
391.28 |
| Mar 30 2018 |
3507 |
391.28 |
| Mar 23 2018 |
3526 |
391.28 |
| Mar 16 2018 |
3499 |
391.28 |
| Mar 09 2018 |
3469 |
391.28 |
| Mar 02 2018 |
3550 |
391.28 |
| Feb 23 2018 |
3618 |
391.28 |
| Feb 16 2018 |
3548 |
391.28 |
| Feb 09 2018 |
3615 |
391.28 |
| Feb 02 2018 |
3621 |
391.28 |
| Jan 26 2018 |
3621 |
391.28 |
| Jan 19 2018 |
3621 |
391.28 |
| Jan 12 2018 |
3607 |
391.28 |
| Jan 05 2018 |
3607 |
391.28 |
| Dec 29 2017 |
3612 |
391.28 |
| Dec 22 2017 |
3612 |
391.28 |
| Dec 15 2017 |
3612 |
391.28 |
| Dec 08 2017 |
3612 |
391.28 |
| Dec 01 2017 |
3612 |
391.28 |
| Nov 24 2017 |
3612 |
391.28 |
| Nov 17 2017 |
3612 |
391.28 |
| Nov 10 2017 |
3612 |
391.28 |
| Nov 03 2017 |
3612 |
391.28 |
| Oct 27 2017 |
3612 |
391.28 |
| Oct 20 2017 |
3604 |
391.28 |
| Oct 13 2017 |
3608 |
391.28 |
| Oct 06 2017 |
3608 |
391.28 |
| Sep 29 2017 |
3611 |
391.28 |
| Sep 22 2017 |
3608 |
391.28 |
| Sep 15 2017 |
3572 |
391.28 |
| Sep 08 2017 |
3481 |
391.28 |
| Sep 01 2017 |
3538 |
391.28 |
| Aug 25 2017 |
3519 |
391.28 |
| Aug 18 2017 |
3689 |
391.28 |
| Aug 11 2017 |
3659 |
391.28 |
| Aug 04 2017 |
3726 |
391.28 |
| Jul 28 2017 |
3744 |
391.28 |
| Jul 21 2017 |
3782 |
391.28 |
| Jul 14 2017 |
3859 |
391.28 |
| Jul 07 2017 |
3918 |
391.28 |
| Jun 30 2017 |
3900 |
391.28 |
| Jun 23 2017 |
3933 |
391.28 |
| Jun 16 2017 |
3894 |
391.28 |
| Jun 09 2017 |
3933 |
391.28 |
| May 19 2017 |
3811 |
385.2 |
| May 12 2017 |
3856 |
385.2 |
| May 05 2017 |
4027 |
385.2 |
| Apr 28 2017 |
4045 |
385.2 |
| Apr 21 2017 |
4105 |
385.2 |
| Apr 14 2017 |
4232 |
385.2 |
| Apr 07 2017 |
4239 |
385.2 |
| Mar 31 2017 |
4359 |
385.2 |
| Mar 24 2017 |
4254 |
385.2 |
| Mar 17 2017 |
4299 |
385.2 |
| Mar 10 2017 |
4275 |
385.2 |
| Mar 03 2017 |
4266 |
385.2 |
| Feb 24 2017 |
4326 |
385.2 |
| Feb 17 2017 |
4250 |
385.2 |
| Feb 10 2017 |
4296 |
385.2 |
| Feb 03 2017 |
4290 |
385.2 |
| Jan 27 2017 |
4287 |
385.2 |
| Jan 20 2017 |
4287 |
385.2 |
| Jan 13 2017 |
4287 |
385.2 |
| Jan 06 2017 |
4287 |
385.2 |
| Dec 30 2016 |
4293 |
385.2 |
| Dec 23 2016 |
4293 |
385.2 |
| Dec 16 2016 |
4293 |
385.2 |
| Dec 09 2016 |
4294 |
385.2 |
| Dec 02 2016 |
4294 |
385.2 |
| Nov 25 2016 |
4288 |
385.2 |
| Nov 18 2016 |
4288 |
385.2 |
| Nov 11 2016 |
4288 |
385.2 |
| Nov 04 2016 |
4288 |
385.2 |
| Oct 28 2016 |
4284 |
385.2 |
| Oct 21 2016 |
4284 |
385.2 |
| Oct 14 2016 |
4294 |
385.2 |
| Oct 07 2016 |
4293 |
385.2 |
| Sep 30 2016 |
4326 |
385.2 |
| Sep 23 2016 |
4304 |
385.2 |
| Sep 16 2016 |
4305 |
385.2 |
| Sep 09 2016 |
4393 |
385.2 |
| Sep 02 2016 |
4471 |
385.2 |
| Aug 26 2016 |
4383 |
385.2 |
| Aug 19 2016 |
4469 |
385.2 |
| Aug 12 2016 |
4840 |
385.2 |
| Aug 12 2016 |
10115 |
385.2 |
| Aug 05 2016 |
4856 |
385.2 |
| Aug 05 2016 |
10197 |
385.2 |
| Jul 29 2016 |
4842 |
385.2 |
| Jul 29 2016 |
10277 |
385.2 |
| Jul 22 2016 |
4963 |
385.2 |
| Jul 22 2016 |
10448 |
385.2 |
| Jun 22 2016 |
4942 |
385.2 |
| Jun 22 2016 |
11325 |
385.2 |
| Jun 15 2016 |
5089 |
385.2 |
| Jun 15 2016 |
11421 |
385.2 |
| Jun 08 2016 |
5140 |
385.2 |
| Jun 08 2016 |
11460 |
385.2 |
| Jun 01 2016 |
5317 |
385.2 |
| Jun 01 2016 |
11686 |
385.2 |
| Jun 18 2014 |
14596 |
435.23 |
| Jun 18 2014 |
21238 |
435.23 |
| Jun 11 2014 |
14623 |
435.23 |
| Jun 11 2014 |
21448 |
435.23 |
| Jun 04 2014 |
16616 |
453.24 |
| Jun 04 2014 |
24368 |
453.24 |
| May 28 2014 |
16586 |
453.24 |
| May 28 2014 |
24251 |
453.24 |
| May 21 2014 |
16670 |
453.24 |
| May 21 2014 |
24343 |
453.24 |
| May 14 2014 |
16777 |
453.24 |
| May 14 2014 |
24441 |
453.24 |
| May 07 2014 |
16560 |
453.24 |
| May 07 2014 |
24165 |
453.24 |
| Apr 30 2014 |
17096 |
453.24 |
| Apr 30 2014 |
24752 |
453.24 |
| Apr 23 2014 |
17294 |
453.24 |
| Apr 23 2014 |
25083 |
453.24 |
| Apr 16 2014 |
17160 |
453.24 |
| Apr 16 2014 |
24920 |
453.24 |
| Apr 09 2014 |
17321 |
453.24 |
| Apr 09 2014 |
25310 |
453.24 |
| Apr 02 2014 |
17510 |
453.24 |
| Apr 02 2014 |
24889 |
453.24 |
| Mar 26 2014 |
17885 |
453.24 |
| Mar 26 2014 |
24810 |
453.24 |
| Mar 19 2014 |
14779 |
422.54 |
| Mar 19 2014 |
20108 |
422.54 |
| Mar 12 2014 |
14793 |
422.54 |
| Mar 12 2014 |
20167 |
422.54 |
| Mar 05 2014 |
14821 |
422.54 |
| Mar 05 2014 |
20064 |
422.54 |
| Feb 26 2014 |
14841 |
422.54 |
| Feb 26 2014 |
20068 |
422.54 |
| Feb 19 2014 |
13457 |
409.26 |
| Feb 19 2014 |
18116 |
409.26 |
| Feb 12 2014 |
13462 |
409.26 |
| Feb 12 2014 |
18069 |
409.26 |
| Feb 05 2014 |
13552 |
409.26 |
| Feb 05 2014 |
18138 |
409.26 |
| Jan 29 2014 |
13629 |
409.26 |
| Jan 29 2014 |
18148 |
409.26 |
| Jan 22 2014 |
13598 |
409.26 |
| Jan 22 2014 |
18088 |
409.26 |
| Jan 15 2014 |
13630 |
409.26 |
| Jan 15 2014 |
18116 |
409.26 |
| Jan 08 2014 |
13644 |
409.26 |
| Jan 08 2014 |
18070 |
409.26 |
| Jan 01 2014 |
13647 |
409.26 |
| Jan 01 2014 |
18072 |
409.26 |
| Dec 25 2013 |
13647 |
409.26 |
| Dec 25 2013 |
18077 |
409.26 |
| Dec 18 2013 |
13647 |
409.26 |
| Dec 18 2013 |
18077 |
409.26 |
| Dec 11 2013 |
13647 |
409.26 |
| Dec 11 2013 |
18078 |
409.26 |
| Dec 04 2013 |
13647 |
409.26 |
| Dec 04 2013 |
18079 |
409.26 |
| Nov 27 2013 |
13647 |
409.26 |
| Nov 27 2013 |
18079 |
409.26 |
| Nov 20 2013 |
13647 |
409.26 |
| Nov 20 2013 |
18080 |
409.26 |
| Nov 13 2013 |
13647 |
409.26 |
| Nov 13 2013 |
18080 |
409.26 |
| Nov 06 2013 |
13648 |
409.26 |
| Nov 06 2013 |
18080 |
409.26 |
| Oct 30 2013 |
13646 |
409.26 |
| Oct 30 2013 |
18078 |
409.26 |
| Oct 23 2013 |
13647 |
409.26 |
| Oct 23 2013 |
18077 |
409.26 |
| Oct 16 2013 |
13625 |
409.26 |
| Oct 16 2013 |
18068 |
409.26 |
| Oct 09 2013 |
13628 |
409.26 |
| Oct 09 2013 |
17972 |
409.26 |
| Oct 02 2013 |
13620 |
409.26 |
| Oct 02 2013 |
18010 |
409.26 |
| Sep 25 2013 |
13535 |
409.26 |
| Sep 25 2013 |
17972 |
409.26 |
| Sep 18 2013 |
13470 |
409.26 |
| Sep 18 2013 |
17815 |
409.26 |
| Sep 11 2013 |
13381 |
409.26 |
| Sep 11 2013 |
17698 |
409.26 |
| Sep 04 2013 |
13410 |
409.26 |
| Sep 04 2013 |
17813 |
409.26 |
| Aug 28 2013 |
13396 |
409.26 |
| Aug 28 2013 |
17786 |
409.26 |
| Aug 21 2013 |
13455 |
409.26 |
| Aug 21 2013 |
17868 |
409.26 |
| Aug 14 2013 |
13550 |
409.26 |
| Aug 14 2013 |
17631 |
409.26 |
| Aug 07 2013 |
13750 |
409.26 |
| Aug 07 2013 |
17836 |
409.26 |
| Jul 31 2013 |
13862 |
409.26 |
| Jul 31 2013 |
18026 |
409.26 |
| Jul 24 2013 |
13915 |
408.26 |
| Jul 24 2013 |
18000 |
408.26 |
| Jul 17 2013 |
13970 |
408.26 |
| Jul 17 2013 |
18055 |
408.26 |
| Jul 10 2013 |
14121 |
408.26 |
| Jul 10 2013 |
18252 |
408.26 |
| Jul 03 2013 |
14256 |
408.26 |
| Jul 03 2013 |
18260 |
408.26 |
| Jun 26 2013 |
14559 |
408.71 |
| Jun 26 2013 |
18544 |
408.71 |
| Jun 19 2013 |
14710 |
408.71 |
| Jun 19 2013 |
18492 |
408.71 |
| Jun 12 2013 |
16481 |
424.58 |
| Jun 12 2013 |
21088 |
424.58 |
| Jun 05 2013 |
16264 |
424.58 |
| Jun 05 2013 |
20906 |
424.58 |
| May 29 2013 |
16297 |
424.58 |
| May 29 2013 |
20908 |
424.58 |
| May 22 2013 |
14058 |
400.83 |
| May 22 2013 |
17808 |
400.83 |
| May 15 2013 |
14093 |
400.83 |
| May 15 2013 |
17799 |
400.83 |
| May 08 2013 |
14045 |
400.83 |
| May 08 2013 |
17729 |
400.83 |
| May 01 2013 |
14168 |
400.83 |
| May 01 2013 |
17860 |
400.83 |
| Apr 24 2013 |
14147 |
400.83 |
| Apr 24 2013 |
17785 |
400.83 |
| Apr 17 2013 |
18352 |
439.52 |
| Apr 17 2013 |
23627 |
439.52 |
| Apr 10 2013 |
18066 |
439.52 |
| Apr 10 2013 |
23459 |
439.52 |
| Apr 03 2013 |
17925 |
439.52 |
| Apr 03 2013 |
23403 |
439.52 |
| Mar 27 2013 |
17913 |
439.52 |
| Mar 27 2013 |
23514 |
439.52 |
| Mar 20 2013 |
16015 |
424.41 |
| Mar 20 2013 |
21161 |
424.41 |
| Mar 13 2013 |
21100 |
424.41 |
| Oct 19 2012 |
14015 |
420.05 |
| Oct 19 2012 |
20316 |
426.63 |
| Sep 23 2012 |
13938 |
420.05 |
| Sep 23 2012 |
20163 |
426.63 |
| Aug 31 2012 |
13580 |
420.05 |
| Aug 31 2012 |
19731 |
426.63 |
| Aug 24 2012 |
13412 |
420.05 |
| Aug 24 2012 |
19577 |
426.63 |
| Aug 10 2012 |
12961 |
420.05 |
| Aug 10 2012 |
19133 |
426.63 |
| Aug 03 2012 |
12754 |
420.05 |
| Aug 03 2012 |
18908 |
426.63 |
| Jul 27 2012 |
11873 |
413.83 |
| Jul 27 2012 |
18433 |
425.8 |
| Jul 06 2012 |
11306 |
413.83 |
| Jul 06 2012 |
17997 |
425.8 |
| Jun 22 2012 |
10276 |
413.83 |
| Jun 22 2012 |
17220 |
425.8 |
| Jun 15 2012 |
10281 |
413.83 |
| Jun 15 2012 |
17631 |
425.8 |
| Jun 08 2012 |
10255 |
413.83 |
| Jun 08 2012 |
17473 |
425.8 |
| Jun 01 2012 |
9798 |
413.83 |
| Jun 01 2012 |
17288 |
425.8 |
| May 25 2012 |
16557 |
429.29 |
| May 18 2012 |
16762 |
429.29 |
| May 11 2012 |
16700 |
429.29 |
| May 04 2012 |
16329 |
429.29 |
| Apr 27 2012 |
15865 |
429.29 |
| Apr 13 2012 |
14722 |
429.29 |
| Apr 06 2012 |
14353 |
429.29 |
| Mar 27 2012 |
16322 |
454.02 |
