| Jul 02 2014 |
2730 |
292.47 |
| Jul 02 2014 |
4293 |
292.47 |
| Jun 25 2014 |
2798 |
292.47 |
| Jun 25 2014 |
4246 |
292.47 |
| Jun 18 2014 |
2843 |
292.47 |
| Jun 18 2014 |
4276 |
292.47 |
| Jun 11 2014 |
2891 |
292.47 |
| Jun 11 2014 |
4291 |
292.47 |
| Jun 04 2014 |
2966 |
292.47 |
| Jun 04 2014 |
4364 |
292.47 |
| May 28 2014 |
3005 |
292.47 |
| May 28 2014 |
4407 |
292.47 |
| May 21 2014 |
3068 |
292.47 |
| May 21 2014 |
4436 |
292.47 |
| May 14 2014 |
3107 |
292.47 |
| May 14 2014 |
4478 |
292.47 |
| May 07 2014 |
3101 |
292.47 |
| May 07 2014 |
4497 |
292.47 |
| Apr 30 2014 |
3266 |
292.47 |
| Apr 30 2014 |
4659 |
292.47 |
| Apr 23 2014 |
3317 |
292.47 |
| Apr 23 2014 |
4706 |
292.47 |
| Apr 16 2014 |
3305 |
292.47 |
| Apr 16 2014 |
4714 |
292.47 |
| Apr 09 2014 |
3371 |
292.61 |
| Apr 09 2014 |
4836 |
292.61 |
| Apr 02 2014 |
3408 |
292.4 |
| Apr 02 2014 |
4728 |
292.4 |
| Mar 26 2014 |
3477 |
292.4 |
| Mar 26 2014 |
4777 |
292.4 |
| Mar 19 2014 |
698 |
228.37 |
| Mar 19 2014 |
3084 |
284.63 |
| Mar 19 2014 |
2464 |
257.51 |
| Mar 12 2014 |
714 |
228.37 |
| Mar 12 2014 |
3114 |
284.63 |
| Mar 12 2014 |
2495 |
257.51 |
| Mar 05 2014 |
726 |
228.37 |
| Mar 05 2014 |
3130 |
284.63 |
| Mar 05 2014 |
2536 |
257.51 |
| Feb 26 2014 |
743 |
228.37 |
| Feb 26 2014 |
3151 |
284.63 |
| Feb 26 2014 |
2560 |
257.51 |
| Feb 19 2014 |
741 |
228.37 |
| Feb 19 2014 |
3178 |
284.63 |
| Feb 19 2014 |
2603 |
257.51 |
| Feb 12 2014 |
879 |
235.52 |
| Feb 12 2014 |
2236 |
274.21 |
| Feb 12 2014 |
2778 |
276.64 |
| Feb 12 2014 |
2121 |
248.29 |
| Feb 05 2014 |
879 |
235.52 |
| Feb 05 2014 |
2263 |
274.21 |
| Feb 05 2014 |
2816 |
276.64 |
| Feb 05 2014 |
2157 |
248.29 |
| Jan 29 2014 |
879 |
235.52 |
| Jan 29 2014 |
2264 |
274.21 |
| Jan 29 2014 |
2848 |
276.64 |
| Jan 29 2014 |
2169 |
248.29 |
| Jan 22 2014 |
878 |
235.52 |
| Jan 22 2014 |
2258 |
274.21 |
| Jan 22 2014 |
2857 |
276.64 |
| Jan 22 2014 |
2174 |
248.29 |
| Jan 15 2014 |
878 |
235.52 |
| Jan 15 2014 |
2258 |
274.21 |
| Jan 15 2014 |
2867 |
276.64 |
| Jan 15 2014 |
2177 |
248.29 |
| Jan 08 2014 |
878 |
235.52 |
| Jan 08 2014 |
2258 |
274.21 |
| Jan 08 2014 |
2871 |
276.64 |
| Jan 08 2014 |
2178 |
248.29 |
| Jan 01 2014 |
878 |
235.52 |
| Jan 01 2014 |
2258 |
274.21 |
| Jan 01 2014 |
2876 |
276.64 |
| Jan 01 2014 |
2179 |
248.29 |
| Dec 25 2013 |
879 |
235.52 |
| Dec 25 2013 |
2258 |
274.21 |
| Dec 25 2013 |
2876 |
276.64 |
| Dec 25 2013 |
2180 |
248.29 |
| Dec 18 2013 |
879 |
235.52 |
| Dec 18 2013 |
2258 |
274.21 |
| Dec 18 2013 |
2876 |
276.64 |
| Dec 18 2013 |
2180 |
248.29 |
| Dec 11 2013 |
879 |
235.52 |
| Dec 11 2013 |
2258 |
274.21 |
| Dec 11 2013 |
2876 |
276.64 |
| Dec 11 2013 |
2180 |
248.29 |
| Dec 04 2013 |
879 |
235.52 |
| Dec 04 2013 |
2258 |
274.21 |
| Dec 04 2013 |
2876 |
276.64 |
| Dec 04 2013 |
2180 |
248.29 |
| Nov 27 2013 |
879 |
235.52 |
| Nov 27 2013 |
2258 |
274.21 |
| Nov 27 2013 |
2876 |
276.64 |
| Nov 27 2013 |
2180 |
248.29 |
| Nov 20 2013 |
879 |
235.52 |
| Nov 20 2013 |
2258 |
274.21 |
| Nov 20 2013 |
2876 |
276.64 |
| Nov 20 2013 |
2181 |
248.29 |
| Nov 13 2013 |
879 |
235.52 |
| Nov 13 2013 |
2258 |
274.21 |
| Nov 13 2013 |
2876 |
276.64 |
| Nov 13 2013 |
2181 |
248.29 |
| Nov 06 2013 |
879 |
235.52 |
| Nov 06 2013 |
2258 |
274.21 |
| Nov 06 2013 |
2876 |
276.64 |
| Nov 06 2013 |
2181 |
248.29 |
| Oct 30 2013 |
879 |
235.52 |
| Oct 30 2013 |
2258 |
274.21 |
| Oct 30 2013 |
2875 |
276.64 |
| Oct 30 2013 |
2181 |
248.29 |
| Oct 23 2013 |
879 |
235.52 |
| Oct 23 2013 |
2259 |
274.21 |
| Oct 23 2013 |
2875 |
276.64 |
| Oct 23 2013 |
2181 |
248.29 |
| Oct 16 2013 |
879 |
235.52 |
| Oct 16 2013 |
2265 |
274.21 |
| Oct 16 2013 |
2876 |
276.64 |
| Oct 16 2013 |
2178 |
248.29 |
| Oct 09 2013 |
879 |
235.52 |
| Oct 09 2013 |
2261 |
274.21 |
| Oct 09 2013 |
2893 |
276.64 |
| Oct 09 2013 |
2194 |
248.29 |
| Oct 02 2013 |
892 |
235.52 |
| Oct 02 2013 |
2263 |
274.21 |
| Oct 02 2013 |
2895 |
276.64 |
| Oct 02 2013 |
2194 |
248.29 |
| Sep 25 2013 |
891 |
235.52 |
| Sep 25 2013 |
2263 |
274.21 |
| Sep 25 2013 |
2883 |
276.64 |
| Sep 25 2013 |
2199 |
248.29 |
| Sep 18 2013 |
891 |
235.52 |
| Sep 18 2013 |
2250 |
274.21 |
| Sep 18 2013 |
2867 |
276.64 |
| Sep 18 2013 |
2185 |
248.29 |
| Sep 11 2013 |
886 |
235.52 |
| Sep 11 2013 |
2273 |
274.21 |
| Sep 11 2013 |
2876 |
276.64 |
| Sep 11 2013 |
2220 |
248.29 |
| Sep 04 2013 |
889 |
235.52 |
| Sep 04 2013 |
2301 |
274.21 |
| Sep 04 2013 |
2910 |
276.64 |
| Sep 04 2013 |
2252 |
248.29 |
| Aug 28 2013 |
922 |
235.52 |
| Aug 28 2013 |
2312 |
274.21 |
| Aug 28 2013 |
2950 |
276.64 |
| Aug 28 2013 |
2287 |
248.29 |
| Aug 21 2013 |
922 |
235.52 |
| Aug 21 2013 |
2328 |
274.21 |
| Aug 21 2013 |
2993 |
276.64 |
| Aug 21 2013 |
2314 |
248.29 |
| Aug 14 2013 |
852 |
235.52 |
| Aug 14 2013 |
2338 |
274.21 |
| Aug 14 2013 |
3032 |
276.64 |
| Aug 14 2013 |
2232 |
248.29 |
| Aug 07 2013 |
864 |
235.52 |
| Aug 07 2013 |
2342 |
274.21 |
| Aug 07 2013 |
3096 |
276.64 |
| Aug 07 2013 |
2283 |
248.29 |
| Jul 31 2013 |
875 |
235.52 |
| Jul 31 2013 |
2402 |
274.21 |
| Jul 31 2013 |
3144 |
276.64 |
| Jul 31 2013 |
2318 |
248.29 |
| Jul 24 2013 |
877 |
235.52 |
| Jul 24 2013 |
2403 |
274.21 |
| Jul 24 2013 |
3166 |
276.64 |
| Jul 24 2013 |
2351 |
248.29 |
| Jul 17 2013 |
867 |
235.52 |
| Jul 17 2013 |
2414 |
274.21 |
| Jul 17 2013 |
3175 |
276.64 |
| Jul 17 2013 |
2349 |
248.29 |
| Jul 10 2013 |
876 |
235.52 |
| Jul 10 2013 |
2439 |
274.21 |
| Jul 10 2013 |
3220 |
276.69 |
| Jul 10 2013 |
2089 |
241.98 |
| Jul 03 2013 |
848 |
235.52 |
| Jul 03 2013 |
2437 |
274.21 |
| Jul 03 2013 |
3258 |
276.69 |
| Jul 03 2013 |
2090 |
241.98 |
| Jun 26 2013 |
845 |
235.52 |
| Jun 26 2013 |
2454 |
274.21 |
| Jun 26 2013 |
3382 |
276.69 |
| Jun 26 2013 |
2157 |
241.98 |
| Jun 19 2013 |
864 |
235.52 |
| Jun 19 2013 |
2509 |
274.21 |
| Jun 19 2013 |
3466 |
276.69 |
| Jun 19 2013 |
2201 |
241.98 |
| Jun 12 2013 |
951 |
235.52 |
| Jun 12 2013 |
3767 |
299.51 |
| Jun 12 2013 |
3490 |
276.69 |
| Jun 12 2013 |
2283 |
241.98 |
| Jun 05 2013 |
918 |
235.52 |
| Jun 05 2013 |
3732 |
299.51 |
| Jun 05 2013 |
3462 |
276.69 |
| Jun 05 2013 |
2298 |
241.98 |
| May 29 2013 |
927 |
235.52 |
| May 29 2013 |
3658 |
299.51 |
| May 29 2013 |
3503 |
276.69 |
| May 29 2013 |
2317 |
241.98 |
| May 22 2013 |
936 |
235.52 |
| May 22 2013 |
3780 |
299.51 |
| May 22 2013 |
3593 |
276.69 |
| May 22 2013 |
2382 |
241.98 |
| May 15 2013 |
987 |
235.52 |
| May 15 2013 |
3811 |
299.51 |
| May 15 2013 |
3836 |
280.36 |
| May 15 2013 |
2427 |
241.98 |
| May 08 2013 |
928 |
235.52 |
| May 08 2013 |
3828 |
299.51 |
| May 08 2013 |
3835 |
280.36 |
| May 08 2013 |
2422 |
241.98 |
| May 01 2013 |
1002 |
235.52 |
| May 01 2013 |
3964 |
299.51 |
| May 01 2013 |
3762 |
277.46 |
| May 01 2013 |
2485 |
241.98 |
| Apr 24 2013 |
1026 |
235.52 |
| Apr 24 2013 |
3905 |
299.51 |
| Apr 24 2013 |
3787 |
277.46 |
| Apr 24 2013 |
2555 |
241.98 |
| Apr 17 2013 |
1098 |
235.52 |
| Apr 17 2013 |
4328 |
305.91 |
| Apr 17 2013 |
3841 |
277.46 |
| Apr 17 2013 |
2623 |
241.98 |
| Apr 10 2013 |
1073 |
235.52 |
| Apr 10 2013 |
4375 |
305.91 |
| Apr 10 2013 |
3817 |
277.46 |
| Apr 10 2013 |
2694 |
241.98 |
| Apr 03 2013 |
1076 |
235.52 |
| Apr 03 2013 |
4404 |
305.91 |
| Apr 03 2013 |
3819 |
277.46 |
| Apr 03 2013 |
2726 |
241.98 |
| Mar 27 2013 |
1106 |
235.52 |
| Mar 27 2013 |
4514 |
305.91 |
| Mar 27 2013 |
3875 |
277.46 |
| Mar 27 2013 |
2765 |
241.98 |
| Mar 20 2013 |
1198 |
242.66 |
| Mar 20 2013 |
4509 |
305.91 |
| Mar 20 2013 |
4099 |
281.93 |
| Mar 20 2013 |
4748 |
276.92 |
| Mar 13 2013 |
867 |
242.66 |
| Mar 13 2013 |
3018 |
299.51 |
| Mar 13 2013 |
4758 |
276.92 |
| Oct 19 2012 |
5090 |
321.77 |
| Oct 19 2012 |
4948 |
311.09 |
| Oct 19 2012 |
7211 |
321.43 |
| Sep 23 2012 |
5074 |
321.77 |
| Sep 23 2012 |
4924 |
311.09 |
| Sep 23 2012 |
7189 |
321.43 |
| Aug 31 2012 |
4949 |
321.77 |
| Aug 31 2012 |
4780 |
311.09 |
| Aug 31 2012 |
7083 |
321.43 |
| Aug 24 2012 |
4905 |
321.77 |
| Aug 24 2012 |
4736 |
311.09 |
| Aug 24 2012 |
7052 |
321.43 |
| Aug 10 2012 |
4819 |
321.77 |
| Aug 10 2012 |
4649 |
311.09 |
| Aug 10 2012 |
6936 |
321.43 |
| Aug 03 2012 |
4753 |
321.77 |
| Aug 03 2012 |
4581 |
311.09 |
| Aug 03 2012 |
6878 |
321.43 |
| Jul 27 2012 |
4722 |
321.77 |
| Jul 27 2012 |
4503 |
311.09 |
| Jul 27 2012 |
6799 |
321.43 |
| Jul 06 2012 |
4435 |
318.71 |
| Jul 06 2012 |
7521 |
331.26 |
| Jun 22 2012 |
4421 |
318.71 |
| Jun 22 2012 |
7243 |
331.26 |
| Jun 15 2012 |
4361 |
318.71 |
| Jun 15 2012 |
7669 |
331.26 |
| Jun 08 2012 |
4306 |
318.71 |
| Jun 08 2012 |
7608 |
331.26 |
| Jun 01 2012 |
4361 |
318.71 |
| Jun 01 2012 |
7595 |
331.26 |
| May 25 2012 |
4046 |
318.71 |
| May 25 2012 |
7101 |
331.26 |
| May 18 2012 |
4121 |
318.71 |
| May 18 2012 |
7214 |
331.26 |
| May 11 2012 |
4085 |
318.71 |
| May 11 2012 |
7236 |
331.26 |
| May 04 2012 |
3841 |
318.71 |
| May 04 2012 |
7116 |
331.26 |
| Apr 27 2012 |
3479 |
318.71 |
| Apr 27 2012 |
7039 |
331.26 |
| Apr 13 2012 |
6898 |
335.44 |
| Apr 06 2012 |
6794 |
335.44 |
| Mar 27 2012 |
6689 |
335.44 |
