Apr 26 2024 |
315 |
472.86 |
Apr 26 2024 |
400 |
472.86 |
Apr 24 2024 |
354 |
472.86 |
Apr 24 2024 |
495 |
472.86 |
Apr 17 2024 |
360 |
472.86 |
Apr 17 2024 |
501 |
472.86 |
Apr 10 2024 |
360 |
472.86 |
Apr 10 2024 |
501 |
472.86 |
Apr 03 2024 |
349 |
472.86 |
Apr 03 2024 |
491 |
472.86 |
Mar 27 2024 |
345 |
472.86 |
Mar 27 2024 |
492 |
472.86 |
Mar 21 2024 |
338 |
472.86 |
Mar 21 2024 |
476 |
472.86 |
Mar 14 2024 |
336 |
472.86 |
Mar 14 2024 |
489 |
472.86 |
Mar 07 2024 |
335 |
472.86 |
Mar 07 2024 |
486 |
472.86 |
Feb 29 2024 |
332 |
472.86 |
Feb 29 2024 |
479 |
472.86 |
Feb 22 2024 |
339 |
472.86 |
Feb 22 2024 |
486 |
472.86 |
Feb 15 2024 |
338 |
472.86 |
Feb 15 2024 |
487 |
472.86 |
Feb 08 2024 |
339 |
472.86 |
Feb 08 2024 |
480 |
472.86 |
Feb 01 2024 |
336 |
472.86 |
Feb 01 2024 |
478 |
472.86 |
Jan 25 2024 |
331 |
472.86 |
Jan 25 2024 |
478 |
472.86 |
Jan 18 2024 |
330 |
472.86 |
Jan 18 2024 |
478 |
472.86 |
Jan 11 2024 |
332 |
472.86 |
Jan 11 2024 |
478 |
472.86 |
Jan 04 2024 |
331 |
472.86 |
Jan 04 2024 |
470 |
472.86 |
Dec 28 2023 |
331 |
472.86 |
Dec 28 2023 |
470 |
472.86 |
Dec 21 2023 |
331 |
472.86 |
Dec 21 2023 |
470 |
472.86 |
Dec 14 2023 |
331 |
472.86 |
Dec 14 2023 |
470 |
472.86 |
Dec 07 2023 |
331 |
472.86 |
Dec 07 2023 |
470 |
472.86 |
Nov 30 2023 |
331 |
472.86 |
Nov 30 2023 |
473 |
472.86 |
Nov 23 2023 |
331 |
472.86 |
Nov 23 2023 |
455 |
472.86 |
Nov 16 2023 |
331 |
472.86 |
Nov 16 2023 |
448 |
472.86 |
Nov 09 2023 |
330 |
472.86 |
Nov 09 2023 |
442 |
472.86 |
Nov 02 2023 |
330 |
472.86 |
Nov 02 2023 |
442 |
472.86 |
Oct 26 2023 |
330 |
472.86 |
Oct 26 2023 |
451 |
472.86 |
Oct 19 2023 |
329 |
472.86 |
Oct 19 2023 |
436 |
472.86 |
Oct 12 2023 |
329 |
472.86 |
Oct 12 2023 |
434 |
472.86 |
Oct 05 2023 |
329 |
472.86 |
Oct 05 2023 |
430 |
472.86 |
Sep 28 2023 |
327 |
472.86 |
Sep 28 2023 |
429 |
472.86 |
Sep 21 2023 |
331 |
472.86 |
Sep 21 2023 |
439 |
472.86 |
Sep 14 2023 |
332 |
472.86 |
Sep 14 2023 |
458 |
472.86 |
Sep 07 2023 |
341 |
472.86 |
Sep 07 2023 |
466 |
472.86 |
Aug 31 2023 |
336 |
472.86 |
Aug 31 2023 |
465 |
472.86 |
Aug 24 2023 |
337 |
472.86 |
Aug 24 2023 |
466 |
472.86 |
Aug 17 2023 |
361 |
472.86 |
Aug 17 2023 |
481 |
472.86 |
Aug 10 2023 |
392 |
472.86 |
Aug 10 2023 |
507 |
472.86 |
Aug 03 2023 |
391 |
472.86 |
Aug 03 2023 |
511 |
472.86 |
Jul 27 2023 |
400 |
472.86 |
Jul 27 2023 |
526 |
472.86 |
Mar 03 2022 |
264 |
438.76 |
Mar 03 2022 |
284 |
438.76 |
Feb 24 2022 |
239 |
438.76 |
Feb 24 2022 |
273 |
438.76 |
Feb 17 2022 |
206 |
438.76 |
Feb 17 2022 |
228 |
438.76 |
Feb 10 2022 |
236 |
438.76 |
Feb 10 2022 |
236 |
438.76 |
Feb 03 2022 |
236 |
438.76 |
Feb 03 2022 |
237 |
438.76 |
Jan 27 2022 |
232 |
438.76 |
Jan 27 2022 |
238 |
438.76 |
Jan 20 2022 |
228 |
438.76 |
Jan 20 2022 |
238 |
438.76 |
Jan 13 2022 |
228 |
438.76 |
Jan 13 2022 |
239 |
438.76 |
Jan 06 2022 |
228 |
438.76 |
Jan 06 2022 |
239 |
438.76 |
Dec 30 2021 |
232 |
438.76 |
Dec 30 2021 |
246 |
438.76 |
Dec 23 2021 |
232 |
438.76 |
Dec 23 2021 |
246 |
438.76 |
Dec 16 2021 |
232 |
438.76 |
Dec 16 2021 |
246 |
438.76 |
Dec 09 2021 |
232 |
438.76 |
Dec 09 2021 |
246 |
438.76 |
Dec 02 2021 |
232 |
438.76 |
Dec 02 2021 |
246 |
438.76 |
Nov 25 2021 |
232 |
438.76 |
Nov 25 2021 |
246 |
438.76 |
Nov 18 2021 |
232 |
438.76 |
Nov 18 2021 |
246 |
438.76 |
Nov 11 2021 |
232 |
438.76 |
Nov 11 2021 |
246 |
438.76 |
Nov 04 2021 |
232 |
438.76 |
Nov 04 2021 |
249 |
438.76 |
Oct 28 2021 |
232 |
438.76 |
Oct 28 2021 |
249 |
438.76 |
Oct 21 2021 |
232 |
438.76 |
Oct 21 2021 |
249 |
438.76 |
Oct 14 2021 |
231 |
438.76 |
Oct 14 2021 |
247 |
438.76 |
Oct 07 2021 |
231 |
438.76 |
Oct 07 2021 |
247 |
438.76 |
Sep 30 2021 |
231 |
438.76 |
Sep 30 2021 |
247 |
438.76 |
Sep 23 2021 |
228 |
438.76 |
Sep 23 2021 |
233 |
438.76 |
Sep 16 2021 |
227 |
438.76 |
Sep 16 2021 |
224 |
438.76 |
Sep 09 2021 |
229 |
438.76 |
Sep 09 2021 |
223 |
438.76 |
Sep 02 2021 |
239 |
438.76 |
Sep 02 2021 |
205 |
438.76 |
Aug 26 2021 |
253 |
438.76 |
Aug 26 2021 |
197 |
438.76 |
Aug 19 2021 |
244 |
438.76 |
Aug 19 2021 |
194 |
438.76 |
Aug 12 2021 |
240 |
438.76 |
Aug 12 2021 |
195 |
438.76 |
Aug 05 2021 |
239 |
438.76 |
Aug 05 2021 |
195 |
438.76 |
Jul 29 2021 |
237 |
438.76 |
Jul 29 2021 |
192 |
438.76 |
Jul 22 2021 |
220 |
438.76 |
Jul 22 2021 |
137 |
424.44 |
Jul 22 2021 |
157 |
431.6 |
Jul 15 2021 |
235 |
438.76 |
Jul 15 2021 |
101 |
409.68 |
Jul 15 2021 |
389 |
419.37 |
Jul 08 2021 |
235 |
438.76 |
Jul 08 2021 |
92 |
409.68 |
Jul 08 2021 |
389 |
419.37 |
Jul 01 2021 |
232 |
438.76 |
Jul 01 2021 |
204 |
408.88 |
Jul 01 2021 |
376 |
416.35 |
Jun 24 2021 |
227 |
438.76 |
Jun 24 2021 |
210 |
408.88 |
Jun 24 2021 |
367 |
416.35 |
Jun 17 2021 |
224 |
438.76 |
Jun 17 2021 |
186 |
408.88 |
Jun 17 2021 |
348 |
416.35 |
Jun 10 2021 |
226 |
438.76 |
Jun 10 2021 |
159 |
408.88 |
Jun 10 2021 |
319 |
416.35 |
Jun 03 2021 |
486 |
446.41 |
May 27 2021 |
223 |
438.76 |
May 27 2021 |
244 |
448.32 |
May 27 2021 |
385 |
446.41 |
May 07 2021 |
8400 |
414.53 |
Mar 05 2021 |
1596 |
438.76 |
Mar 05 2021 |
2770 |
438.76 |
Feb 26 2021 |
1899 |
438.76 |
Feb 26 2021 |
3185 |
438.76 |
Feb 19 2021 |
2339 |
438.76 |
Feb 19 2021 |
3572 |
438.76 |
Feb 12 2021 |
2550 |
438.76 |
Feb 12 2021 |
3825 |
438.76 |
Feb 05 2021 |
2696 |
438.76 |
Feb 05 2021 |
4020 |
438.76 |
Jan 29 2021 |
2771 |
438.76 |
Jan 29 2021 |
4125 |
438.76 |
Jan 22 2021 |
2858 |
438.76 |
Jan 22 2021 |
4214 |
438.76 |
Jan 15 2021 |
2858 |
438.76 |
Jan 15 2021 |
4283 |
438.76 |
Jan 08 2021 |
2858 |
438.76 |
Jan 08 2021 |
4270 |
438.76 |
Jan 01 2021 |
2858 |
438.76 |
Jan 01 2021 |
4237 |
438.76 |
Dec 25 2020 |
2858 |
438.76 |
Dec 25 2020 |
4237 |
438.76 |
Dec 18 2020 |
2858 |
438.76 |
Dec 18 2020 |
4237 |
438.76 |
Dec 11 2020 |
2858 |
438.76 |
Dec 11 2020 |
4227 |
438.76 |
Dec 04 2020 |
2858 |
438.76 |
Dec 04 2020 |
4198 |
438.76 |
Nov 27 2020 |
2858 |
438.76 |
Nov 27 2020 |
4198 |
438.76 |
Nov 20 2020 |
2858 |
438.76 |
Nov 20 2020 |
4198 |
438.76 |
Nov 13 2020 |
2858 |
438.76 |
Nov 13 2020 |
4198 |
438.76 |
Nov 06 2020 |
2858 |
438.76 |
Nov 06 2020 |
4261 |
438.76 |
Oct 30 2020 |
2851 |
438.76 |
Oct 30 2020 |
4208 |
438.76 |
Oct 23 2020 |
2751 |
438.76 |
Oct 23 2020 |
4171 |
438.76 |
Oct 16 2020 |
2766 |
438.76 |
Oct 16 2020 |
4156 |
438.76 |
Oct 09 2020 |
2767 |
438.76 |
Oct 09 2020 |
4135 |
438.76 |
Oct 02 2020 |
2665 |
438.76 |
Oct 02 2020 |
3911 |
438.76 |
Sep 25 2020 |
2635 |
438.76 |
Sep 25 2020 |
3945 |
438.76 |
Sep 18 2020 |
2644 |
438.76 |
Sep 18 2020 |
3959 |
438.76 |
Sep 11 2020 |
2498 |
438.76 |
Sep 11 2020 |
3774 |
438.76 |
Sep 04 2020 |
2869 |
438.76 |
Sep 04 2020 |
4243 |
438.76 |
Aug 28 2020 |
3104 |
438.76 |
Aug 28 2020 |
4583 |
438.76 |
Aug 21 2020 |
3322 |
438.76 |
Aug 21 2020 |
4976 |
438.76 |
Aug 14 2020 |
3404 |
438.76 |
Aug 14 2020 |
5128 |
438.76 |
Aug 07 2020 |
3678 |
438.76 |
Aug 07 2020 |
5502 |
438.76 |
Jul 31 2020 |
3887 |
438.76 |
Jul 31 2020 |
5836 |
438.76 |
Jul 24 2020 |
4056 |
438.76 |
Jul 24 2020 |
3482 |
424.44 |
Jul 24 2020 |
5705 |
431.6 |
Jul 17 2020 |
4370 |
438.76 |
Jul 17 2020 |
3030 |
409.68 |
Jul 17 2020 |
5005 |
419.37 |
Jul 10 2020 |
4569 |
438.76 |
Jul 10 2020 |
3276 |
409.68 |
Jul 10 2020 |
5278 |
419.37 |
Jul 03 2020 |
4686 |
438.76 |
Jul 03 2020 |
3231 |
408.88 |
Jul 03 2020 |
5061 |
416.35 |
Jun 26 2020 |
4917 |
438.76 |
Jun 26 2020 |
3467 |
408.88 |
Jun 26 2020 |
5370 |
416.35 |
Jun 19 2020 |
5044 |
438.76 |
Jun 19 2020 |
3596 |
408.88 |
Jun 19 2020 |
5609 |
416.35 |
Jun 12 2020 |
5275 |
438.76 |
Jun 12 2020 |
3708 |
408.88 |
Jun 12 2020 |
5786 |
416.35 |
Jun 05 2020 |
5377 |
438.76 |
Jun 05 2020 |
6703 |
448.32 |
Jun 05 2020 |
8931 |
446.41 |
May 29 2020 |
5560 |
438.76 |
May 29 2020 |
6967 |
448.32 |
May 29 2020 |
9221 |
446.41 |
May 22 2020 |
5780 |
438.76 |
May 22 2020 |
6501 |
438.73 |
May 22 2020 |
6231 |
414.53 |
May 15 2020 |
6037 |
438.76 |
May 15 2020 |
6646 |
438.73 |
May 15 2020 |
6476 |
414.53 |
May 08 2020 |
6179 |
438.76 |
May 08 2020 |
6783 |
438.73 |
May 08 2020 |
6634 |
414.53 |
May 01 2020 |
6534 |
438.76 |
May 01 2020 |
7115 |
438.73 |
May 01 2020 |
7034 |
414.53 |
Apr 24 2020 |
6793 |
438.76 |
Apr 24 2020 |
4606 |
406.67 |
Apr 24 2020 |
6611 |
406.67 |
Apr 17 2020 |
6274 |
429.91 |
Apr 17 2020 |
4626 |
406.67 |
Apr 17 2020 |
6707 |
405.99 |
Apr 10 2020 |
6468 |
429.91 |
Apr 10 2020 |
4731 |
406.67 |
Apr 10 2020 |
6866 |
405.99 |
Apr 03 2020 |
6726 |
429.91 |
Apr 03 2020 |
4865 |
406.67 |
Apr 03 2020 |
7078 |
405.99 |
Mar 27 2020 |
7003 |
429.91 |
Mar 27 2020 |
4979 |
406.67 |
Mar 27 2020 |
7325 |
405.99 |
Mar 20 2020 |
7126 |
429.91 |
Mar 20 2020 |
5043 |
406.67 |
Mar 20 2020 |
7431 |
405.99 |
Mar 13 2020 |
6433 |
421.06 |
Mar 13 2020 |
5079 |
406.67 |
Mar 13 2020 |
7530 |
405.99 |
Mar 06 2020 |
4775 |
401.25 |
Mar 06 2020 |
5119 |
406.67 |
Mar 06 2020 |
7604 |
405.99 |
Feb 28 2020 |
4864 |
401.25 |
Feb 28 2020 |
5088 |
406.67 |
Feb 28 2020 |
7643 |
405.99 |
Feb 21 2020 |
4767 |
401.25 |
Feb 21 2020 |
5017 |
406.67 |
Feb 21 2020 |
7549 |
405.99 |
Feb 14 2020 |
4793 |
401.25 |
Feb 14 2020 |
5047 |
406.67 |
Feb 14 2020 |
7574 |
405.99 |
Feb 07 2020 |
4786 |
401.25 |
Feb 07 2020 |
5011 |
406.67 |
Feb 07 2020 |
7541 |
405.99 |
Jan 31 2020 |
4808 |
401.25 |
Jan 31 2020 |
5028 |
406.67 |
Jan 31 2020 |
7562 |
405.99 |
Jan 24 2020 |
4811 |
401.25 |
Jan 24 2020 |
5041 |
406.67 |
Jan 24 2020 |
7564 |
405.99 |
Jan 17 2020 |
4822 |
401.25 |
Jan 17 2020 |
5014 |
406.67 |
Jan 17 2020 |
7523 |
405.99 |
Jan 10 2020 |
4822 |
401.25 |
Jan 10 2020 |
5012 |
406.67 |
Jan 10 2020 |
7524 |
405.99 |
Jan 03 2020 |
4824 |
401.25 |
Jan 03 2020 |
5017 |
406.67 |
Jan 03 2020 |
7532 |
405.99 |
Dec 27 2019 |
4824 |
401.25 |
Dec 27 2019 |
5016 |
406.67 |
Dec 27 2019 |
7531 |
405.99 |
Dec 20 2019 |
4824 |
401.25 |
Dec 20 2019 |
5016 |
406.67 |
Dec 20 2019 |
7531 |
405.99 |
Dec 13 2019 |
4823 |
401.25 |
Dec 13 2019 |
5016 |
406.67 |
Dec 13 2019 |
7531 |
405.99 |
Dec 06 2019 |
4823 |
401.25 |
Dec 06 2019 |
5013 |
406.67 |
Dec 06 2019 |
7528 |
405.99 |
Nov 29 2019 |
4823 |
401.25 |
Nov 29 2019 |
5005 |
406.67 |
Nov 29 2019 |
7533 |
405.99 |
Nov 22 2019 |
4823 |
401.25 |
Nov 22 2019 |
5005 |
406.67 |
Nov 22 2019 |
7533 |
405.99 |
Nov 15 2019 |
4823 |
401.25 |
Nov 15 2019 |
5006 |
406.67 |
Nov 15 2019 |
7538 |
405.99 |
Nov 08 2019 |
4817 |
401.25 |
Nov 08 2019 |
5009 |
406.67 |
Nov 08 2019 |
7506 |
405.99 |
Nov 01 2019 |
4717 |
401.25 |
Nov 01 2019 |
5004 |
406.67 |
Nov 01 2019 |
7402 |
405.99 |
Oct 25 2019 |
4717 |
401.25 |
Oct 25 2019 |
5014 |
406.67 |
Oct 25 2019 |
7412 |
405.99 |
Oct 18 2019 |
4728 |
401.25 |
Oct 18 2019 |
5014 |
406.67 |
Oct 18 2019 |
7421 |
405.99 |
Oct 11 2019 |
4717 |
401.25 |
Oct 11 2019 |
5016 |
406.67 |
Oct 11 2019 |
7422 |
405.99 |
Oct 04 2019 |
4719 |
401.25 |
Oct 04 2019 |
5023 |
406.67 |
Oct 04 2019 |
7416 |
405.99 |
Sep 27 2019 |
4719 |
401.25 |
Sep 27 2019 |
5018 |
406.67 |
Sep 27 2019 |
7490 |
405.99 |
Sep 20 2019 |
4715 |
401.25 |
Sep 20 2019 |
5025 |
406.67 |
Sep 20 2019 |
7498 |
405.99 |
Sep 13 2019 |
4772 |
401.25 |
Sep 13 2019 |
5011 |
406.67 |
Sep 13 2019 |
7509 |
405.99 |
Sep 06 2019 |
4859 |
401.25 |
Sep 06 2019 |
5016 |
406.67 |
Sep 06 2019 |
7628 |
405.99 |
Aug 30 2019 |
4903 |
401.25 |
Aug 30 2019 |
5058 |
406.67 |
Aug 30 2019 |
7686 |
405.99 |
Aug 23 2019 |
4959 |
401.25 |
Aug 23 2019 |
5112 |
406.67 |
Aug 23 2019 |
7760 |
405.99 |
Aug 16 2019 |
4958 |
401.25 |
Aug 16 2019 |
5142 |
406.67 |
Aug 16 2019 |
7767 |
405.99 |
Aug 09 2019 |
4973 |
401.25 |
Aug 09 2019 |
5156 |
406.67 |
Aug 09 2019 |
7790 |
405.99 |
Aug 02 2019 |
5024 |
401.25 |
Aug 02 2019 |
5197 |
406.67 |
Aug 02 2019 |
7846 |
405.99 |
Jul 26 2019 |
5045 |
401.25 |
Jul 26 2019 |
4437 |
396.59 |
Jul 26 2019 |
6945 |
398.06 |
Jul 19 2019 |
5169 |
401.25 |
Jul 19 2019 |
4480 |
396.88 |
Jul 19 2019 |
7627 |
403.29 |
Jul 12 2019 |
5195 |
401.25 |
Jul 12 2019 |
4648 |
396.88 |
Jul 12 2019 |
7748 |
403.29 |
Jul 05 2019 |
5379 |
401.25 |
Jul 05 2019 |
4206 |
388.69 |
Jul 05 2019 |
7199 |
396.65 |
Jun 28 2019 |
5419 |
401.25 |
Jun 28 2019 |
4260 |
388.69 |
Jun 28 2019 |
7309 |
396.65 |
Jun 21 2019 |
5416 |
401.25 |
Jun 21 2019 |
4271 |
388.69 |
Jun 21 2019 |
7257 |
396.65 |
Jun 14 2019 |
5408 |
401.25 |
Jun 14 2019 |
4314 |
388.69 |
Jun 14 2019 |
6683 |
391.71 |
Jun 07 2019 |
5444 |
401.25 |
Jun 07 2019 |
4396 |
388.69 |
Jun 07 2019 |
6763 |
391.71 |
May 31 2019 |
5435 |
401.25 |
May 31 2019 |
4405 |
388.69 |
May 31 2019 |
6783 |
391.71 |
May 24 2019 |
5422 |
401.25 |
May 24 2019 |
4535 |
389.36 |
May 24 2019 |
5930 |
383.53 |
May 17 2019 |
5443 |
401.25 |
May 17 2019 |
4583 |
389.36 |
May 17 2019 |
5988 |
383.53 |
May 10 2019 |
5483 |
401.25 |
May 10 2019 |
4566 |
389.36 |
May 10 2019 |
5912 |
383.53 |
May 03 2019 |
5540 |
401.25 |
May 03 2019 |
4599 |
389.36 |
May 03 2019 |
5957 |
383.53 |
Apr 26 2019 |
5575 |
401.25 |
Apr 26 2019 |
4619 |
388.89 |
Apr 26 2019 |
6308 |
387.14 |
Apr 19 2019 |
3840 |
381.43 |
Apr 19 2019 |
4709 |
388.89 |
Apr 19 2019 |
6109 |
385.76 |
Apr 18 2019 |
3846 |
381.43 |
Apr 18 2019 |
4717 |
388.89 |
Apr 12 2019 |
3808 |
381.43 |
Apr 12 2019 |
4812 |
388.89 |
Apr 12 2019 |
6171 |
385.76 |
Apr 05 2019 |
4543 |
392.88 |
Apr 05 2019 |
4183 |
382.26 |
Apr 05 2019 |
5690 |
383.06 |
Mar 29 2019 |
4526 |
392.88 |
Mar 29 2019 |
4133 |
382.26 |
Mar 29 2019 |
5664 |
383.06 |
Mar 22 2019 |
6153 |
469.95 |
Mar 22 2019 |
6623 |
417.55 |
Mar 22 2019 |
4123 |
382.26 |
Mar 22 2019 |
5246 |
379.12 |
Mar 15 2019 |
6419 |
469.95 |
Mar 15 2019 |
6754 |
417.55 |
Mar 15 2019 |
4113 |
382.26 |
Mar 15 2019 |
5320 |
379.12 |
Mar 08 2019 |
6154 |
469.95 |
Mar 08 2019 |
12908 |
486.04 |
Mar 08 2019 |
4142 |
382.99 |
Mar 08 2019 |
5605 |
382.99 |
Mar 01 2019 |
6288 |
469.95 |
Mar 01 2019 |
13002 |
486.04 |
Mar 01 2019 |
4156 |
382.99 |
Mar 01 2019 |
5644 |
382.99 |
Feb 22 2019 |
6295 |
469.95 |
Feb 22 2019 |
13061 |
486.04 |
Feb 22 2019 |
4169 |
382.99 |
Feb 22 2019 |
5679 |
382.99 |
Feb 15 2019 |
6288 |
469.95 |
Feb 15 2019 |
12952 |
486.04 |
Feb 15 2019 |
4163 |
382.99 |
Feb 15 2019 |
5677 |
382.99 |
Feb 08 2019 |
6429 |
469.95 |
Feb 08 2019 |
12900 |
486.04 |
Feb 08 2019 |
4146 |
382.99 |
Feb 08 2019 |
5649 |
382.99 |
Feb 01 2019 |
6445 |
469.95 |
Feb 01 2019 |
12917 |
486.04 |
Feb 01 2019 |
4158 |
382.99 |
Feb 01 2019 |
5660 |
382.99 |
Jan 25 2019 |
6445 |
469.95 |
Jan 25 2019 |
12930 |
486.04 |
Jan 25 2019 |
4156 |
382.99 |
Jan 25 2019 |
5680 |
382.99 |
Jan 18 2019 |
6463 |
469.95 |
Jan 18 2019 |
12994 |
486.04 |
Jan 18 2019 |
4283 |
384.5 |
Jan 18 2019 |
5852 |
384.58 |
Jan 11 2019 |
6463 |
469.95 |
Jan 11 2019 |
12994 |
486.04 |
Jan 11 2019 |
4286 |
384.5 |
Jan 11 2019 |
5855 |
384.58 |
Jan 04 2019 |
6463 |
469.95 |
Jan 04 2019 |
12995 |
486.04 |
Jan 04 2019 |
4292 |
384.5 |
Jan 04 2019 |
5861 |
384.58 |
Dec 28 2018 |
6466 |
469.95 |
Dec 28 2018 |
12995 |
486.04 |
Dec 28 2018 |
4292 |
384.5 |
Dec 28 2018 |
5861 |
384.58 |
Dec 21 2018 |
6466 |
469.95 |
Dec 21 2018 |
12995 |
486.04 |
Dec 21 2018 |
4292 |
384.5 |
Dec 21 2018 |
5861 |
384.58 |
Dec 14 2018 |
6466 |
469.95 |
Dec 14 2018 |
12995 |
486.04 |
Dec 14 2018 |
4292 |
384.5 |
Dec 14 2018 |
5861 |
384.58 |
Dec 07 2018 |
6453 |
469.95 |
Dec 07 2018 |
12995 |
486.04 |
Dec 07 2018 |
4290 |
384.5 |
Dec 07 2018 |
5861 |
384.58 |
Nov 30 2018 |
6453 |
469.95 |
Nov 30 2018 |
12995 |
486.04 |
Nov 30 2018 |
4290 |
384.5 |
Nov 30 2018 |
5861 |
384.58 |
Nov 23 2018 |
6455 |
469.95 |
Nov 23 2018 |
12995 |
486.04 |
Nov 23 2018 |
4290 |
384.5 |
Nov 23 2018 |
5861 |
384.58 |
Nov 16 2018 |
6455 |
469.95 |
Nov 16 2018 |
12995 |
486.04 |
Nov 16 2018 |
4290 |
384.5 |
Nov 16 2018 |
5861 |
384.58 |
Nov 09 2018 |
6455 |
469.95 |
Nov 09 2018 |
12996 |
486.04 |
Nov 09 2018 |
4290 |
384.5 |
Nov 09 2018 |
5861 |
384.58 |
Nov 02 2018 |
6455 |
469.95 |
Nov 02 2018 |
12996 |
486.04 |
Nov 02 2018 |
4290 |
384.5 |
Nov 02 2018 |
5846 |
384.58 |
Oct 26 2018 |
6455 |
469.95 |
Oct 26 2018 |
12992 |
486.04 |
Oct 26 2018 |
4290 |
384.5 |
Oct 26 2018 |
5844 |
384.58 |
Oct 19 2018 |
6455 |
469.95 |
Oct 19 2018 |
13012 |
486.04 |
Oct 19 2018 |
4290 |
384.5 |
Oct 19 2018 |
5845 |
384.58 |
Oct 12 2018 |
6443 |
469.95 |
Oct 12 2018 |
12960 |
486.04 |
Oct 12 2018 |
4287 |
384.5 |
Oct 12 2018 |
5833 |
384.58 |
Oct 05 2018 |
6443 |
469.95 |
Oct 05 2018 |
12985 |
486.04 |
Oct 05 2018 |
4282 |
384.5 |
Oct 05 2018 |
5887 |
384.58 |
Sep 28 2018 |
6449 |
469.95 |
Sep 28 2018 |
12691 |
486.04 |
Sep 28 2018 |
4285 |
384.5 |
Sep 28 2018 |
5761 |
384.58 |
Sep 21 2018 |
6377 |
469.95 |
Sep 21 2018 |
12655 |
486.04 |
Sep 21 2018 |
4278 |
384.5 |
Sep 21 2018 |
5764 |
384.58 |
Sep 14 2018 |
6520 |
469.95 |
Sep 14 2018 |
12700 |
486.04 |
Sep 14 2018 |
4303 |
384.5 |
Sep 14 2018 |
5768 |
384.58 |
Sep 07 2018 |
6553 |
469.95 |
Sep 07 2018 |
12937 |
486.04 |
Sep 07 2018 |
4360 |
384.5 |
Sep 07 2018 |
5873 |
384.58 |
Aug 31 2018 |
6645 |
469.95 |
Aug 31 2018 |
12982 |
486.04 |
Aug 31 2018 |
4405 |
384.5 |
Aug 31 2018 |
5907 |
384.58 |
Aug 24 2018 |
6741 |
469.95 |
Aug 24 2018 |
13040 |
486.04 |
Aug 24 2018 |
4346 |
384.5 |
Aug 24 2018 |
5891 |
384.58 |
Aug 17 2018 |
6737 |
469.95 |
Aug 17 2018 |
12971 |
486.04 |
Aug 17 2018 |
4403 |
384.5 |
Aug 17 2018 |
5937 |
384.58 |
Aug 10 2018 |
6727 |
469.95 |
Aug 10 2018 |
12998 |
486.04 |
Aug 10 2018 |
4399 |
384.5 |
Aug 10 2018 |
6020 |
384.58 |
Aug 03 2018 |
6778 |
469.95 |
Aug 03 2018 |
13186 |
486.04 |
Aug 03 2018 |
4443 |
384.5 |
Aug 03 2018 |
6105 |
384.58 |
Jul 27 2018 |
6857 |
469.95 |
Jul 27 2018 |
13336 |
486.04 |
Jul 27 2018 |
4454 |
384.5 |
Jul 27 2018 |
6122 |
384.5 |
Jul 20 2018 |
6976 |
469.95 |
Jul 20 2018 |
13294 |
486.04 |
Jul 20 2018 |
5206 |
392.58 |
Jul 20 2018 |
7032 |
392.1 |
Jul 13 2018 |
7059 |
469.95 |
Jul 13 2018 |
13494 |
486.04 |
Jul 13 2018 |
5072 |
392.58 |
Jul 13 2018 |
6937 |
392.1 |
Jul 06 2018 |
7041 |
469.95 |
Jul 06 2018 |
13329 |
486.04 |
Jul 06 2018 |
4947 |
392.58 |
Jul 06 2018 |
6679 |
392.1 |
Jun 29 2018 |
7017 |
469.95 |
Jun 29 2018 |
13348 |
486.04 |
Jun 29 2018 |
4982 |
392.58 |
Jun 29 2018 |
6692 |
392.1 |
Jun 22 2018 |
7119 |
469.95 |
Jun 22 2018 |
13597 |
486.04 |
Jun 22 2018 |
5159 |
392.58 |
Jun 22 2018 |
6879 |
392.1 |
Jun 15 2018 |
7136 |
469.95 |
Jun 15 2018 |
13706 |
486.04 |
Jun 15 2018 |
5184 |
392.58 |
Jun 15 2018 |
6906 |
392.1 |
Jun 08 2018 |
7235 |
469.95 |
Jun 08 2018 |
13756 |
486.04 |
Jun 08 2018 |
5009 |
389.44 |
Jun 08 2018 |
7244 |
394.03 |
Jun 01 2018 |
7188 |
469.95 |
Jun 01 2018 |
14147 |
486.04 |
Jun 01 2018 |
5045 |
389.44 |
Jun 01 2018 |
7498 |
394.03 |
May 25 2018 |
7205 |
469.95 |
May 25 2018 |
14194 |
486.04 |
May 25 2018 |
5038 |
388.09 |
May 25 2018 |
8310 |
400.01 |
May 18 2018 |
7136 |
469.95 |
May 18 2018 |
14313 |
486.04 |
May 18 2018 |
5075 |
388.09 |
May 18 2018 |
8304 |
400.01 |
May 11 2018 |
7087 |
469.95 |
May 11 2018 |
14347 |
486.04 |
May 11 2018 |
5023 |
388.09 |
May 11 2018 |
8347 |
400.01 |
May 04 2018 |
7139 |
469.95 |
May 04 2018 |
14597 |
486.04 |
May 04 2018 |
5173 |
388.09 |
May 04 2018 |
8497 |
400.01 |
Apr 27 2018 |
7227 |
469.95 |
Apr 27 2018 |
14500 |
486.04 |
Apr 27 2018 |
4593 |
381.18 |
Apr 27 2018 |
8603 |
400.7 |
Apr 20 2018 |
7186 |
469.95 |
Apr 20 2018 |
17705 |
526.89 |
Apr 20 2018 |
4639 |
381.18 |
Apr 20 2018 |
8061 |
396.11 |
Apr 13 2018 |
7040 |
469.95 |
Apr 13 2018 |
17479 |
526.89 |
Apr 13 2018 |
4857 |
383.93 |
Apr 13 2018 |
7923 |
394.7 |
Apr 06 2018 |
7045 |
469.95 |
Apr 06 2018 |
17882 |
526.89 |
Apr 06 2018 |
4609 |
381.1 |
Apr 06 2018 |
7134 |
387.66 |
Mar 30 2018 |
7038 |
469.95 |
Mar 30 2018 |
18289 |
526.89 |
Mar 30 2018 |
4667 |
381.1 |
Mar 30 2018 |
7251 |
387.66 |
Mar 23 2018 |
6248 |
452.54 |
Mar 23 2018 |
19207 |
536.34 |
Mar 23 2018 |
4701 |
381.1 |
Mar 23 2018 |
6562 |
381.1 |
Mar 16 2018 |
6153 |
452.54 |
Mar 16 2018 |
19051 |
536.34 |
Mar 16 2018 |
4703 |
381.1 |
Mar 16 2018 |
6562 |
381.1 |
Mar 09 2018 |
6112 |
452.54 |
Mar 09 2018 |
14956 |
485.8 |
Mar 09 2018 |
4576 |
379.88 |
Mar 09 2018 |
6447 |
379.88 |
Mar 02 2018 |
6286 |
452.54 |
Mar 02 2018 |
15043 |
485.8 |
Mar 02 2018 |
4606 |
379.88 |
Mar 02 2018 |
6611 |
379.88 |
Feb 23 2018 |
6423 |
452.54 |
Feb 23 2018 |
15189 |
485.8 |
Feb 23 2018 |
4651 |
379.88 |
Feb 23 2018 |
6669 |
379.88 |
Feb 16 2018 |
6367 |
452.54 |
Feb 16 2018 |
15196 |
485.8 |
Feb 16 2018 |
4667 |
379.88 |
Feb 16 2018 |
6683 |
379.88 |
Feb 09 2018 |
6398 |
452.54 |
Feb 09 2018 |
12966 |
463.65 |
Feb 09 2018 |
4676 |
379.88 |
Feb 09 2018 |
6668 |
379.88 |
Feb 02 2018 |
6432 |
452.54 |
Feb 02 2018 |
12912 |
463.65 |
Feb 02 2018 |
4673 |
379.88 |
Feb 02 2018 |
6669 |
379.88 |
Jan 26 2018 |
6432 |
452.54 |
Jan 26 2018 |
12959 |
463.65 |
Jan 26 2018 |
4676 |
379.88 |
Jan 26 2018 |
6687 |
379.88 |
Jan 19 2018 |
6432 |
452.54 |
Jan 19 2018 |
12969 |
463.65 |
Jan 19 2018 |
4676 |
379.88 |
Jan 19 2018 |
6687 |
379.88 |
Jan 12 2018 |
6398 |
452.54 |
Jan 12 2018 |
12996 |
463.65 |
Jan 12 2018 |
4682 |
379.88 |
Jan 12 2018 |
6693 |
379.88 |
Jan 05 2018 |
6398 |
452.54 |
Jan 05 2018 |
12996 |
463.65 |
Jan 05 2018 |
4691 |
379.88 |
Jan 05 2018 |
6698 |
379.88 |
Dec 29 2017 |
6427 |
452.54 |
Dec 29 2017 |
12997 |
463.65 |
Dec 29 2017 |
4691 |
379.88 |
Dec 29 2017 |
6698 |
379.88 |
Dec 22 2017 |
6427 |
452.54 |
Dec 22 2017 |
12997 |
463.65 |
Dec 22 2017 |
4691 |
379.88 |
Dec 22 2017 |
6698 |
379.88 |
Dec 15 2017 |
6427 |
452.54 |
Dec 15 2017 |
12997 |
463.65 |
Dec 15 2017 |
4689 |
379.88 |
Dec 15 2017 |
6694 |
379.88 |
Dec 08 2017 |
6427 |
452.54 |
Dec 08 2017 |
12997 |
463.65 |
Dec 08 2017 |
4689 |
379.88 |
Dec 08 2017 |
6694 |
379.88 |
Dec 01 2017 |
6426 |
452.54 |
Dec 01 2017 |
12997 |
463.65 |
Dec 01 2017 |
4689 |
379.88 |
Dec 01 2017 |
6694 |
379.88 |
Nov 24 2017 |
6426 |
452.54 |
Nov 24 2017 |
12997 |
463.65 |
Nov 24 2017 |
4689 |
379.88 |
Nov 24 2017 |
6694 |
379.88 |
Nov 17 2017 |
6426 |
452.54 |
Nov 17 2017 |
12998 |
463.65 |
Nov 17 2017 |
4689 |
379.88 |
Nov 17 2017 |
6694 |
379.88 |
Nov 10 2017 |
6426 |
452.54 |
Nov 10 2017 |
13012 |
463.65 |
Nov 10 2017 |
4689 |
379.88 |
Nov 10 2017 |
6697 |
379.88 |
Nov 03 2017 |
6426 |
452.54 |
Nov 03 2017 |
13012 |
463.65 |
Nov 03 2017 |
4689 |
379.88 |
Nov 03 2017 |
6697 |
379.88 |
Oct 27 2017 |
6426 |
452.54 |
Oct 27 2017 |
13038 |
463.65 |
Oct 27 2017 |
4689 |
379.88 |
Oct 27 2017 |
6728 |
379.88 |
Oct 20 2017 |
6405 |
452.54 |
Oct 20 2017 |
12958 |
463.65 |
Oct 20 2017 |
4699 |
379.88 |
Oct 20 2017 |
6712 |
379.88 |
Oct 13 2017 |
6421 |
452.54 |
Oct 13 2017 |
13001 |
463.65 |
Oct 13 2017 |
4698 |
379.88 |
Oct 13 2017 |
6728 |
379.88 |
Oct 06 2017 |
6421 |
452.54 |
Oct 06 2017 |
13001 |
463.65 |
Oct 06 2017 |
4696 |
379.88 |
Oct 06 2017 |
6736 |
379.88 |
Sep 29 2017 |
6427 |
452.54 |
Sep 29 2017 |
13000 |
463.65 |
Sep 29 2017 |
4697 |
379.88 |
Sep 29 2017 |
6681 |
379.88 |
Sep 22 2017 |
6420 |
452.54 |
Sep 22 2017 |
13176 |
463.65 |
Sep 22 2017 |
4694 |
379.88 |
Sep 22 2017 |
6744 |
379.88 |
Sep 15 2017 |
6309 |
452.54 |
Sep 15 2017 |
13184 |
463.65 |
Sep 15 2017 |
4729 |
379.88 |
Sep 15 2017 |
6805 |
379.88 |
Sep 08 2017 |
6120 |
452.54 |
Sep 08 2017 |
13113 |
463.65 |
Sep 08 2017 |
4769 |
379.88 |
Sep 08 2017 |
6925 |
379.88 |
Sep 01 2017 |
6197 |
452.54 |
Sep 01 2017 |
13155 |
463.65 |
Sep 01 2017 |
4842 |
379.88 |
Sep 01 2017 |
6923 |
379.88 |
Aug 25 2017 |
6150 |
452.54 |
Aug 25 2017 |
13505 |
463.65 |
Aug 25 2017 |
4869 |
379.88 |
Aug 25 2017 |
7258 |
379.88 |
Aug 18 2017 |
6372 |
452.54 |
Aug 18 2017 |
13552 |
463.65 |
Aug 18 2017 |
4893 |
379.88 |
Aug 18 2017 |
7333 |
379.88 |
Aug 11 2017 |
6308 |
452.54 |
Aug 11 2017 |
13608 |
463.65 |
Aug 11 2017 |
4864 |
379.88 |
Aug 11 2017 |
7382 |
379.88 |
Aug 04 2017 |
6407 |
452.54 |
Aug 04 2017 |
13684 |
463.65 |
Aug 04 2017 |
4939 |
379.88 |
Aug 04 2017 |
7471 |
379.88 |
Jul 28 2017 |
6444 |
452.54 |
Jul 28 2017 |
13774 |
463.65 |
Jul 28 2017 |
4986 |
379.88 |
Jul 28 2017 |
7568 |
379.88 |
Jul 21 2017 |
6471 |
452.54 |
Jul 21 2017 |
13837 |
463.65 |
Jul 21 2017 |
5244 |
381.9 |
Jul 21 2017 |
7907 |
381.9 |
Jul 14 2017 |
6533 |
452.54 |
Jul 14 2017 |
13928 |
463.65 |
Jul 14 2017 |
5289 |
381.9 |
Jul 14 2017 |
7962 |
381.9 |
Jul 07 2017 |
6585 |
452.54 |
Jul 07 2017 |
13979 |
463.65 |
Jul 07 2017 |
5342 |
381.9 |
Jul 07 2017 |
7985 |
381.9 |
Jun 30 2017 |
6567 |
452.54 |
Jun 30 2017 |
13998 |
463.65 |
Jun 30 2017 |
5433 |
382.45 |
Jun 30 2017 |
8935 |
389.52 |
Jun 23 2017 |
6634 |
452.54 |
Jun 23 2017 |
14163 |
463.65 |
Jun 23 2017 |
6330 |
382.45 |
Jun 23 2017 |
9027 |
389.52 |
Jun 16 2017 |
6552 |
452.54 |
Jun 16 2017 |
14214 |
463.65 |
Jun 16 2017 |
6365 |
381.81 |
Jun 16 2017 |
9987 |
397.06 |
Jun 09 2017 |
6570 |
452.54 |
Jun 09 2017 |
14089 |
463.65 |
Jun 09 2017 |
6417 |
381.81 |
Jun 09 2017 |
8968 |
389.78 |
Jun 02 2017 |
6572 |
452.54 |
Jun 02 2017 |
14410 |
463.65 |
Jun 02 2017 |
6442 |
381.81 |
Jun 02 2017 |
9162 |
389.78 |
May 26 2017 |
6506 |
452.54 |
May 26 2017 |
14434 |
463.65 |
May 26 2017 |
6850 |
385.27 |
May 26 2017 |
9693 |
393.45 |
May 19 2017 |
6756 |
452.54 |
May 19 2017 |
14804 |
463.65 |
May 19 2017 |
6860 |
385.27 |
May 19 2017 |
9797 |
393.45 |
May 12 2017 |
6855 |
452.54 |
May 12 2017 |
14867 |
463.65 |
May 12 2017 |
7032 |
385.27 |
May 12 2017 |
9880 |
393.45 |
May 05 2017 |
7055 |
452.54 |
May 05 2017 |
14908 |
463.65 |
May 05 2017 |
7131 |
385.84 |
May 05 2017 |
9399 |
389.29 |
Apr 28 2017 |
7079 |
452.54 |
Apr 28 2017 |
14776 |
463.65 |
Apr 28 2017 |
6471 |
380.08 |
Apr 28 2017 |
9320 |
389.29 |
Apr 21 2017 |
7174 |
452.54 |
Apr 21 2017 |
14993 |
463.65 |
Apr 21 2017 |
6627 |
380.08 |
Apr 21 2017 |
9398 |
389.29 |
Apr 14 2017 |
7324 |
452.54 |
Apr 14 2017 |
15714 |
468.84 |
Apr 14 2017 |
6670 |
380.08 |
Apr 14 2017 |
9428 |
389.29 |
Apr 07 2017 |
7333 |
452.54 |
Apr 07 2017 |
15536 |
468.84 |
Apr 07 2017 |
6746 |
380.08 |
Apr 07 2017 |
9297 |
389.29 |
Mar 31 2017 |
7936 |
459.95 |
Mar 31 2017 |
13029 |
445.53 |
Mar 31 2017 |
7070 |
381.55 |
Mar 31 2017 |
9654 |
390.74 |
Mar 24 2017 |
8070 |
467.37 |
Mar 24 2017 |
13405 |
451.14 |
Mar 24 2017 |
7001 |
381.55 |
Mar 24 2017 |
8408 |
381.55 |
Mar 17 2017 |
8202 |
467.37 |
Mar 17 2017 |
12069 |
437.86 |
Mar 17 2017 |
7074 |
381.55 |
Mar 17 2017 |
8454 |
381.55 |
Mar 10 2017 |
8083 |
467.37 |
Mar 10 2017 |
10309 |
421.04 |
Mar 10 2017 |
7163 |
381.55 |
Mar 10 2017 |
8520 |
381.55 |
Mar 03 2017 |
8115 |
467.37 |
Mar 03 2017 |
10247 |
421.04 |
Mar 03 2017 |
7111 |
381.55 |
Mar 03 2017 |
8523 |
381.55 |
Feb 24 2017 |
8227 |
467.37 |
Feb 24 2017 |
10332 |
421.04 |
Feb 24 2017 |
7067 |
381.55 |
Feb 24 2017 |
8576 |
381.55 |
Feb 17 2017 |
8129 |
467.37 |
Feb 17 2017 |
10580 |
422.98 |
Feb 17 2017 |
6718 |
379.18 |
Feb 17 2017 |
8384 |
379.18 |
Feb 10 2017 |
8234 |
467.37 |
Feb 10 2017 |
10707 |
422.98 |
Feb 10 2017 |
6738 |
379.18 |
Feb 10 2017 |
8430 |
379.18 |
Feb 03 2017 |
8201 |
467.37 |
Feb 03 2017 |
10680 |
422.98 |
Feb 03 2017 |
6755 |
379.18 |
Feb 03 2017 |
8452 |
379.18 |
Jan 27 2017 |
8189 |
467.37 |
Jan 27 2017 |
10654 |
422.98 |
Jan 27 2017 |
6757 |
379.18 |
Jan 27 2017 |
8447 |
379.18 |
Jan 20 2017 |
8205 |
467.37 |
Jan 20 2017 |
10631 |
422.98 |
Jan 20 2017 |
6773 |
379.18 |
Jan 20 2017 |
8450 |
379.18 |
Jan 13 2017 |
8205 |
467.37 |
Jan 13 2017 |
10613 |
422.98 |
Jan 13 2017 |
6774 |
379.18 |
Jan 13 2017 |
8454 |
379.18 |
Jan 06 2017 |
8205 |
467.37 |
Jan 06 2017 |
10613 |
422.98 |
Jan 06 2017 |
6770 |
379.18 |
Jan 06 2017 |
8434 |
379.18 |
Dec 30 2016 |
8199 |
467.37 |
Dec 30 2016 |
10613 |
422.98 |
Dec 30 2016 |
6774 |
379.18 |
Dec 30 2016 |
8436 |
379.18 |
Dec 23 2016 |
8199 |
467.37 |
Dec 23 2016 |
10613 |
422.98 |
Dec 23 2016 |
6774 |
379.18 |
Dec 23 2016 |
8436 |
379.18 |
Dec 16 2016 |
8199 |
467.37 |
Dec 16 2016 |
10613 |
422.98 |
Dec 16 2016 |
6777 |
379.18 |
Dec 16 2016 |
8432 |
379.18 |
Dec 09 2016 |
8206 |
467.37 |
Dec 09 2016 |
10612 |
422.98 |
Dec 09 2016 |
6776 |
379.18 |
Dec 09 2016 |
8432 |
379.18 |
Dec 02 2016 |
8206 |
467.37 |
Dec 02 2016 |
10612 |
422.98 |
Dec 02 2016 |
6776 |
379.18 |
Dec 02 2016 |
8432 |
379.18 |
Nov 25 2016 |
8195 |
467.37 |
Nov 25 2016 |
10612 |
422.98 |
Nov 25 2016 |
6771 |
379.18 |
Nov 25 2016 |
8429 |
379.18 |
Nov 18 2016 |
8195 |
467.37 |
Nov 18 2016 |
10612 |
422.98 |
Nov 18 2016 |
6771 |
379.18 |
Nov 18 2016 |
8429 |
379.18 |
Nov 11 2016 |
8195 |
467.37 |
Nov 11 2016 |
10604 |
422.98 |
Nov 11 2016 |
6771 |
379.18 |
Nov 11 2016 |
8424 |
379.18 |
Nov 04 2016 |
8195 |
467.37 |
Nov 04 2016 |
10604 |
422.98 |
Nov 04 2016 |
6771 |
379.18 |
Nov 04 2016 |
8424 |
379.18 |
Oct 28 2016 |
8184 |
467.37 |
Oct 28 2016 |
10623 |
422.98 |
Oct 28 2016 |
6771 |
379.18 |
Oct 28 2016 |
8442 |
379.18 |
Oct 21 2016 |
8184 |
467.37 |
Oct 21 2016 |
10634 |
422.98 |
Oct 21 2016 |
6768 |
379.18 |
Oct 21 2016 |
8443 |
379.18 |
Oct 14 2016 |
8205 |
467.37 |
Oct 14 2016 |
10634 |
422.98 |
Oct 14 2016 |
6795 |
379.18 |
Oct 14 2016 |
8486 |
379.18 |
Oct 07 2016 |
8202 |
467.37 |
Oct 07 2016 |
10631 |
422.98 |
Oct 07 2016 |
6803 |
379.18 |
Oct 07 2016 |
8483 |
379.18 |
Sep 30 2016 |
8244 |
467.37 |
Sep 30 2016 |
10637 |
422.98 |
Sep 30 2016 |
6812 |
379.18 |
Sep 30 2016 |
8489 |
379.18 |
Sep 23 2016 |
8214 |
467.37 |
Sep 23 2016 |
10530 |
422.98 |
Sep 23 2016 |
6811 |
379.18 |
Sep 23 2016 |
8451 |
379.18 |
Sep 16 2016 |
8224 |
467.37 |
Sep 16 2016 |
10497 |
422.98 |
Sep 16 2016 |
6846 |
379.18 |
Sep 16 2016 |
8457 |
379.18 |
Sep 09 2016 |
8314 |
467.37 |
Sep 09 2016 |
10617 |
422.98 |
Sep 09 2016 |
6921 |
379.18 |
Sep 09 2016 |
8497 |
379.18 |
Sep 02 2016 |
8467 |
467.37 |
Sep 02 2016 |
10666 |
422.98 |
Sep 02 2016 |
7034 |
379.18 |
Sep 02 2016 |
8598 |
379.18 |
Aug 26 2016 |
8261 |
467.37 |
Aug 26 2016 |
10383 |
422.98 |
Aug 26 2016 |
7058 |
379.18 |
Aug 26 2016 |
8301 |
379.18 |
Aug 19 2016 |
8408 |
467.37 |
Aug 19 2016 |
10414 |
422.98 |
Aug 19 2016 |
7090 |
379.18 |
Aug 19 2016 |
8319 |
379.18 |
Aug 12 2016 |
8791 |
467.37 |
Aug 12 2016 |
10415 |
422.98 |
Aug 12 2016 |
7186 |
379.18 |
Aug 12 2016 |
9311 |
379.18 |
Aug 05 2016 |
8850 |
467.37 |
Aug 05 2016 |
10452 |
422.98 |
Aug 05 2016 |
7214 |
379.18 |
Aug 05 2016 |
9418 |
379.18 |
Jul 29 2016 |
8898 |
467.37 |
Jul 29 2016 |
10312 |
422.98 |
Jul 29 2016 |
7228 |
378.94 |
Jul 29 2016 |
9452 |
378.94 |
Jul 22 2016 |
9001 |
467.37 |
Jul 22 2016 |
10443 |
422.98 |
Jul 22 2016 |
7371 |
378.94 |
Jul 22 2016 |
9592 |
378.94 |
Jun 22 2016 |
8922 |
467.37 |
Jun 22 2016 |
9528 |
412.48 |
Jun 22 2016 |
8259 |
385.93 |
Jun 22 2016 |
12131 |
391.34 |
Jun 15 2016 |
9237 |
467.37 |
Jun 15 2016 |
9654 |
412.48 |
Jun 15 2016 |
8319 |
385.93 |
Jun 15 2016 |
12260 |
391.34 |
Jun 08 2016 |
9356 |
467.37 |
Jun 08 2016 |
9665 |
412.48 |
Jun 08 2016 |
8409 |
385.93 |
Jun 08 2016 |
12287 |
391.34 |
Jun 01 2016 |
9507 |
467.37 |
Jun 01 2016 |
9765 |
412.48 |
Jun 01 2016 |
8447 |
385.93 |
Jun 01 2016 |
12958 |
394.51 |
May 25 2016 |
9415 |
467.37 |
May 25 2016 |
9789 |
412.48 |
May 25 2016 |
8270 |
383.6 |
May 25 2016 |
16306 |
417.29 |
May 18 2016 |
8203 |
441.6 |
May 18 2016 |
9866 |
412.48 |
May 18 2016 |
8330 |
383.6 |
May 18 2016 |
16428 |
417.29 |
May 11 2016 |
8106 |
441.6 |
May 11 2016 |
9870 |
412.48 |
May 11 2016 |
8296 |
383.6 |
May 11 2016 |
16403 |
417.29 |
May 04 2016 |
8109 |
441.6 |
May 04 2016 |
9811 |
412.48 |
May 04 2016 |
8224 |
383.6 |
May 04 2016 |
16335 |
417.29 |
Apr 27 2016 |
8320 |
441.6 |
Apr 27 2016 |
10397 |
415.88 |
Apr 27 2016 |
8442 |
383.6 |
Apr 27 2016 |
14316 |
401.82 |
Apr 20 2016 |
8375 |
441.6 |
Apr 20 2016 |
10361 |
415.88 |
Apr 20 2016 |
9038 |
389.07 |
Apr 20 2016 |
14058 |
399.92 |
Apr 13 2016 |
8441 |
441.6 |
Apr 13 2016 |
9009 |
400.92 |
Apr 13 2016 |
8983 |
389.07 |
Apr 13 2016 |
14008 |
399.92 |
Apr 06 2016 |
8579 |
441.6 |
Apr 06 2016 |
9210 |
400.92 |
Apr 06 2016 |
8968 |
389.07 |
Apr 06 2016 |
14122 |
399.92 |
Mar 30 2016 |
7632 |
428.72 |
Mar 30 2016 |
10389 |
412.95 |
Mar 30 2016 |
7764 |
378.05 |
Mar 30 2016 |
14479 |
403.19 |
Mar 23 2016 |
7641 |
423.71 |
Mar 23 2016 |
9141 |
399.39 |
Mar 23 2016 |
8886 |
388.93 |
Mar 23 2016 |
12554 |
388.84 |
Mar 16 2016 |
7617 |
423.71 |
Mar 16 2016 |
7818 |
386.24 |
Mar 16 2016 |
8770 |
388.93 |
Mar 16 2016 |
12491 |
388.84 |
Mar 09 2016 |
7674 |
423.71 |
Mar 09 2016 |
10154 |
407.84 |
Mar 09 2016 |
8746 |
388.93 |
Mar 09 2016 |
11787 |
383.51 |
Mar 02 2016 |
7700 |
423.71 |
Mar 02 2016 |
10002 |
407.84 |
Mar 02 2016 |
9804 |
399.5 |
Mar 02 2016 |
13049 |
392.9 |
Feb 24 2016 |
7676 |
423.71 |
Feb 24 2016 |
10026 |
407.84 |
Feb 24 2016 |
8467 |
386.68 |
Feb 24 2016 |
13048 |
392.9 |
Feb 17 2016 |
7751 |
423.71 |
Feb 17 2016 |
10165 |
407.84 |
Feb 17 2016 |
8509 |
386.68 |
Feb 17 2016 |
13182 |
392.9 |
Feb 10 2016 |
7805 |
423.71 |
Feb 10 2016 |
11106 |
416.69 |
Feb 10 2016 |
8543 |
386.68 |
Feb 10 2016 |
13192 |
392.9 |
Feb 03 2016 |
7809 |
423.71 |
Feb 03 2016 |
11128 |
416.69 |
Feb 03 2016 |
8564 |
386.68 |
Feb 03 2016 |
13216 |
392.9 |
Jan 27 2016 |
7809 |
423.71 |
Jan 27 2016 |
11166 |
416.69 |
Jan 27 2016 |
8558 |
386.68 |
Jan 27 2016 |
13220 |
392.9 |
Jan 20 2016 |
7818 |
423.71 |
Jan 20 2016 |
11154 |
416.69 |
Jan 20 2016 |
8578 |
386.68 |
Jan 20 2016 |
13226 |
392.9 |
Jan 13 2016 |
7818 |
423.71 |
Jan 13 2016 |
11165 |
416.69 |
Jan 13 2016 |
8584 |
386.68 |
Jan 13 2016 |
13243 |
392.9 |
Jan 06 2016 |
7818 |
423.71 |
Jan 06 2016 |
11165 |
416.69 |
Jan 06 2016 |
8593 |
386.68 |
Jan 06 2016 |
13251 |
392.9 |
Dec 30 2015 |
7825 |
423.71 |
Dec 30 2015 |
11165 |
416.69 |
Dec 30 2015 |
8593 |
386.68 |
Dec 30 2015 |
13247 |
392.9 |
Dec 23 2015 |
7825 |
423.71 |
Dec 23 2015 |
11166 |
416.69 |
Dec 23 2015 |
8593 |
386.68 |
Dec 23 2015 |
13247 |
392.9 |
Dec 16 2015 |
7825 |
423.71 |
Dec 16 2015 |
11166 |
416.69 |
Dec 16 2015 |
8593 |
386.68 |
Dec 16 2015 |
13247 |
392.9 |
Dec 09 2015 |
7825 |
423.71 |
Dec 09 2015 |
11166 |
416.69 |
Dec 09 2015 |
8602 |
386.68 |
Dec 09 2015 |
13253 |
392.9 |
Dec 02 2015 |
7825 |
423.71 |
Dec 02 2015 |
11167 |
416.69 |
Dec 02 2015 |
8603 |
386.68 |
Dec 02 2015 |
13254 |
392.9 |
Nov 25 2015 |
7825 |
423.71 |
Nov 25 2015 |
11167 |
416.69 |
Nov 25 2015 |
8603 |
386.68 |
Nov 25 2015 |
13255 |
392.9 |
Nov 18 2015 |
7825 |
423.71 |
Nov 18 2015 |
11166 |
416.69 |
Nov 18 2015 |
8603 |
386.68 |
Nov 18 2015 |
13255 |
392.9 |
Nov 11 2015 |
7825 |
423.71 |
Nov 11 2015 |
11156 |
416.69 |
Nov 11 2015 |
8603 |
386.68 |
Nov 11 2015 |
13251 |
392.9 |
Nov 04 2015 |
7825 |
423.71 |
Nov 04 2015 |
11156 |
416.69 |
Nov 04 2015 |
8603 |
386.68 |
Nov 04 2015 |
13251 |
392.9 |
Oct 28 2015 |
7808 |
423.71 |
Oct 28 2015 |
11157 |
416.69 |
Oct 28 2015 |
8594 |
386.68 |
Oct 28 2015 |
13235 |
392.9 |
Oct 21 2015 |
7781 |
423.71 |
Oct 21 2015 |
11119 |
416.69 |
Oct 21 2015 |
8607 |
386.68 |
Oct 21 2015 |
13222 |
392.9 |
Oct 14 2015 |
7781 |
423.71 |
Oct 14 2015 |
11111 |
416.69 |
Oct 14 2015 |
8618 |
386.68 |
Oct 14 2015 |
13229 |
392.9 |
Oct 07 2015 |
7784 |
423.71 |
Oct 07 2015 |
11135 |
416.69 |
Oct 07 2015 |
8607 |
386.68 |
Oct 07 2015 |
13238 |
392.9 |
Sep 30 2015 |
7801 |
423.71 |
Sep 30 2015 |
11143 |
416.69 |
Sep 30 2015 |
8609 |
386.68 |
Sep 30 2015 |
13251 |
392.9 |
Sep 23 2015 |
7776 |
423.71 |
Sep 23 2015 |
11204 |
416.69 |
Sep 23 2015 |
8614 |
386.68 |
Sep 23 2015 |
13297 |
392.9 |
Sep 16 2015 |
7747 |
423.71 |
Sep 16 2015 |
11093 |
416.69 |
Sep 16 2015 |
8615 |
386.68 |
Sep 16 2015 |
13251 |
392.9 |
Sep 09 2015 |
7689 |
423.71 |
Sep 09 2015 |
11058 |
416.69 |
Sep 09 2015 |
8639 |
386.68 |
Sep 09 2015 |
13233 |
392.9 |
Sep 02 2015 |
7589 |
423.71 |
Sep 02 2015 |
11128 |
416.69 |
Sep 02 2015 |
8577 |
386.68 |
Sep 02 2015 |
13231 |
392.9 |
Aug 26 2015 |
7778 |
423.71 |
Aug 26 2015 |
11271 |
416.69 |
Aug 26 2015 |
6801 |
366.07 |
Aug 26 2015 |
10684 |
372.93 |
Aug 19 2015 |
7705 |
423.71 |
Aug 19 2015 |
11470 |
416.69 |
Aug 19 2015 |
6811 |
366.07 |
Aug 19 2015 |
10857 |
372.93 |
Aug 12 2015 |
7770 |
423.71 |
Aug 12 2015 |
11491 |
416.69 |
Aug 12 2015 |
6882 |
366.07 |
Aug 12 2015 |
10884 |
372.93 |
Aug 05 2015 |
7760 |
423.71 |
Aug 05 2015 |
11565 |
416.69 |
Aug 05 2015 |
7396 |
372.32 |
Aug 05 2015 |
10914 |
372.95 |
Jul 29 2015 |
7697 |
423.71 |
Jul 29 2015 |
11614 |
416.69 |
Jul 29 2015 |
7518 |
372.32 |
Jul 29 2015 |
11080 |
372.95 |
Jul 22 2015 |
7773 |
423.71 |
Jul 22 2015 |
11643 |
416.69 |
Jul 22 2015 |
7163 |
368.65 |
Jul 22 2015 |
10987 |
372.32 |
Jul 15 2015 |
7936 |
423.71 |
Jul 15 2015 |
11867 |
416.69 |
Jul 15 2015 |
7526 |
371.48 |
Jul 15 2015 |
11906 |
378.46 |
Jul 08 2015 |
8005 |
423.71 |
Jul 08 2015 |
12456 |
421.19 |
Jul 08 2015 |
7595 |
371.48 |
Jul 08 2015 |
12036 |
378.46 |
Jul 01 2015 |
8084 |
423.71 |
Jul 01 2015 |
12517 |
421.19 |
Jul 01 2015 |
7673 |
371.48 |
Jul 01 2015 |
12133 |
378.46 |
Jun 24 2015 |
8068 |
423.71 |
Jun 24 2015 |
12532 |
421.19 |
Jun 24 2015 |
7737 |
371.48 |
Jun 24 2015 |
12176 |
378.46 |
Jun 17 2015 |
8017 |
423.71 |
Jun 17 2015 |
12496 |
421.19 |
Jun 17 2015 |
7615 |
369.89 |
Jun 17 2015 |
11195 |
370.42 |
Jun 10 2015 |
8050 |
423.71 |
Jun 10 2015 |
12572 |
421.19 |
Jun 10 2015 |
7649 |
369.89 |
Jun 10 2015 |
11142 |
370.42 |
Jun 03 2015 |
8687 |
436.45 |
Jun 03 2015 |
12724 |
421.19 |
Jun 03 2015 |
8070 |
373.34 |
Jun 03 2015 |
11665 |
372.83 |
May 27 2015 |
8552 |
436.45 |
May 27 2015 |
12595 |
421.19 |
May 27 2015 |
9366 |
387.54 |
May 27 2015 |
12322 |
378.35 |
May 20 2015 |
7352 |
413.7 |
May 20 2015 |
12667 |
421.19 |
May 20 2015 |
9427 |
387.54 |
May 20 2015 |
12207 |
377.14 |
May 13 2015 |
7380 |
413.7 |
May 13 2015 |
12805 |
421.19 |
May 13 2015 |
10749 |
401.22 |
May 13 2015 |
12498 |
378.66 |
May 06 2015 |
6944 |
413.7 |
May 06 2015 |
12665 |
421.19 |
May 06 2015 |
10443 |
401.22 |
May 06 2015 |
12234 |
378.66 |
Apr 29 2015 |
7181 |
413.7 |
Apr 29 2015 |
12850 |
421.19 |
Apr 29 2015 |
10291 |
398.09 |
Apr 29 2015 |
12581 |
380.1 |
Apr 22 2015 |
7297 |
413.7 |
Apr 22 2015 |
16561 |
451.5 |
Apr 22 2015 |
10965 |
404.17 |
Apr 22 2015 |
15076 |
397.45 |
Apr 15 2015 |
7215 |
413.7 |
Apr 15 2015 |
16313 |
451.5 |
Apr 15 2015 |
10328 |
398.51 |
Apr 15 2015 |
15022 |
397.45 |
Apr 08 2015 |
7225 |
413.7 |
Apr 08 2015 |
15324 |
442.92 |
Apr 08 2015 |
10505 |
398.51 |
Apr 08 2015 |
15073 |
397.45 |
Apr 01 2015 |
17923 |
464.02 |
Apr 01 2015 |
9927 |
391.74 |
Apr 01 2015 |
17010 |
408.7 |
Mar 25 2015 |
8785 |
446.95 |
Mar 25 2015 |
15661 |
448.72 |
Mar 25 2015 |
9836 |
391.74 |
Mar 25 2015 |
16530 |
408.7 |
Mar 18 2015 |
8360 |
446.95 |
Mar 18 2015 |
12176 |
421.69 |
Mar 18 2015 |
9727 |
391.74 |
Mar 18 2015 |
13827 |
391.74 |
Mar 11 2015 |
8707 |
446.95 |
Mar 11 2015 |
12424 |
421.69 |
Mar 11 2015 |
9390 |
387.13 |
Mar 11 2015 |
14272 |
391.74 |
Mar 04 2015 |
8849 |
446.95 |
Mar 04 2015 |
11587 |
412.05 |
Mar 04 2015 |
9523 |
387.13 |
Mar 04 2015 |
14426 |
391.74 |
Feb 25 2015 |
8751 |
446.95 |
Feb 25 2015 |
11619 |
412.05 |
Feb 25 2015 |
9482 |
387.13 |
Feb 25 2015 |
14449 |
391.74 |
Feb 18 2015 |
8817 |
446.95 |
Feb 18 2015 |
11677 |
412.05 |
Feb 18 2015 |
9526 |
387.13 |
Feb 18 2015 |
14518 |
391.74 |
Feb 11 2015 |
8876 |
446.95 |
Feb 11 2015 |
11712 |
412.05 |
Feb 11 2015 |
9556 |
387.13 |
Feb 11 2015 |
14550 |
391.74 |
Feb 04 2015 |
8889 |
446.95 |
Feb 04 2015 |
11746 |
412.05 |
Feb 04 2015 |
9552 |
387.13 |
Feb 04 2015 |
14557 |
391.74 |
Jan 28 2015 |
8889 |
446.95 |
Jan 28 2015 |
11724 |
412.05 |
Jan 28 2015 |
9568 |
387.13 |
Jan 28 2015 |
14557 |
391.74 |
Jan 21 2015 |
8900 |
446.95 |
Jan 21 2015 |
11744 |
412.05 |
Jan 21 2015 |
9574 |
387.13 |
Jan 21 2015 |
14581 |
391.74 |
Jan 14 2015 |
8900 |
446.95 |
Jan 14 2015 |
11764 |
412.05 |
Jan 14 2015 |
9584 |
387.13 |
Jan 14 2015 |
14594 |
391.74 |
Jan 07 2015 |
8900 |
446.95 |
Jan 07 2015 |
11764 |
412.05 |
Jan 07 2015 |
9559 |
387.13 |
Jan 07 2015 |
14572 |
391.74 |
Dec 31 2014 |
8931 |
446.95 |
Dec 31 2014 |
11764 |
412.05 |
Dec 31 2014 |
9561 |
387.13 |
Dec 31 2014 |
14577 |
391.74 |
Dec 24 2014 |
8931 |
446.95 |
Dec 24 2014 |
11764 |
412.05 |
Dec 24 2014 |
9561 |
387.13 |
Dec 24 2014 |
14577 |
391.74 |
Dec 17 2014 |
8931 |
446.95 |
Dec 17 2014 |
11764 |
412.05 |
Dec 17 2014 |
9550 |
387.13 |
Dec 17 2014 |
14570 |
391.74 |
Dec 10 2014 |
8931 |
446.95 |
Dec 10 2014 |
11764 |
412.05 |
Dec 10 2014 |
9550 |
387.13 |
Dec 10 2014 |
14570 |
391.74 |
Dec 03 2014 |
8932 |
446.95 |
Dec 03 2014 |
11764 |
412.05 |
Dec 03 2014 |
9550 |
387.13 |
Dec 03 2014 |
14571 |
391.74 |
Nov 26 2014 |
8932 |
446.95 |
Nov 26 2014 |
11764 |
412.05 |
Nov 26 2014 |
9550 |
387.13 |
Nov 26 2014 |
14571 |
391.74 |
Nov 19 2014 |
8931 |
446.95 |
Nov 19 2014 |
11764 |
412.05 |
Nov 19 2014 |
9550 |
387.13 |
Nov 19 2014 |
14572 |
391.74 |
Nov 12 2014 |
8931 |
446.95 |
Nov 12 2014 |
11764 |
412.05 |
Nov 12 2014 |
9550 |
387.13 |
Nov 12 2014 |
14572 |
391.74 |
Nov 05 2014 |
8931 |
446.95 |
Nov 05 2014 |
11764 |
412.05 |
Nov 05 2014 |
9550 |
387.13 |
Nov 05 2014 |
14571 |
391.74 |
Oct 29 2014 |
8931 |
446.95 |
Oct 29 2014 |
11762 |
412.05 |
Oct 29 2014 |
9550 |
387.13 |
Oct 29 2014 |
14569 |
391.74 |
Oct 22 2014 |
8911 |
446.95 |
Oct 22 2014 |
11748 |
412.05 |
Oct 22 2014 |
9527 |
387.13 |
Oct 22 2014 |
14587 |
391.74 |
Oct 15 2014 |
8905 |
446.95 |
Oct 15 2014 |
11701 |
412.05 |
Oct 15 2014 |
9512 |
387.13 |
Oct 15 2014 |
14551 |
391.74 |
Oct 08 2014 |
8898 |
446.95 |
Oct 08 2014 |
11701 |
412.05 |
Oct 08 2014 |
9498 |
387.13 |
Oct 08 2014 |
14533 |
391.74 |
Oct 01 2014 |
8911 |
446.95 |
Oct 01 2014 |
11709 |
412.05 |
Oct 01 2014 |
9511 |
387.13 |
Oct 01 2014 |
14548 |
391.74 |
Sep 24 2014 |
8883 |
446.95 |
Sep 24 2014 |
11772 |
412.05 |
Sep 24 2014 |
9497 |
387.13 |
Sep 24 2014 |
14538 |
391.74 |
Sep 17 2014 |
8847 |
446.95 |
Sep 17 2014 |
11689 |
412.05 |
Sep 17 2014 |
9563 |
387.13 |
Sep 17 2014 |
14542 |
391.74 |
Sep 10 2014 |
8865 |
446.95 |
Sep 10 2014 |
11697 |
412.05 |
Sep 10 2014 |
9477 |
387.13 |
Sep 10 2014 |
14565 |
391.74 |
Sep 03 2014 |
8876 |
446.95 |
Sep 03 2014 |
11693 |
412.05 |
Sep 03 2014 |
9491 |
387.13 |
Sep 03 2014 |
14622 |
391.74 |
Aug 27 2014 |
8722 |
446.95 |
Aug 27 2014 |
11607 |
412.05 |
Aug 27 2014 |
9552 |
387.13 |
Aug 27 2014 |
14633 |
391.74 |
Aug 20 2014 |
8698 |
446.95 |
Aug 20 2014 |
11613 |
412.05 |
Aug 20 2014 |
9319 |
385 |
Aug 20 2014 |
15115 |
395.19 |
Aug 13 2014 |
8689 |
446.95 |
Aug 13 2014 |
11595 |
412.05 |
Aug 13 2014 |
9365 |
385 |
Aug 13 2014 |
15192 |
395.19 |
Aug 06 2014 |
8640 |
446.95 |
Aug 06 2014 |
11727 |
412.05 |
Aug 06 2014 |
9268 |
383.3 |
Aug 06 2014 |
16199 |
401.91 |
Jul 30 2014 |
8769 |
446.95 |
Jul 30 2014 |
11746 |
412.05 |
Jul 30 2014 |
9284 |
383.3 |
Jul 30 2014 |
16319 |
401.91 |
Jul 23 2014 |
8570 |
446.95 |
Jul 23 2014 |
11698 |
412.05 |
Jul 23 2014 |
9183 |
382.66 |
Jul 23 2014 |
16233 |
401.91 |
Jul 16 2014 |
8681 |
446.95 |
Jul 16 2014 |
11822 |
412.05 |
Jul 16 2014 |
9174 |
382.66 |
Jul 16 2014 |
16226 |
401.91 |
Jul 09 2014 |
8498 |
446.95 |
Jul 09 2014 |
11863 |
412.05 |
Jul 09 2014 |
9249 |
382.66 |
Jul 09 2014 |
16049 |
400.71 |
Jul 02 2014 |
8722 |
446.95 |
Jul 02 2014 |
11948 |
412.05 |
Jul 02 2014 |
9327 |
382.66 |
Jul 02 2014 |
16218 |
400.71 |
Jun 25 2014 |
8549 |
446.95 |
Jun 25 2014 |
12019 |
412.05 |
Jun 25 2014 |
9414 |
382.66 |
Jun 25 2014 |
16236 |
400.71 |
Jun 18 2014 |
8493 |
446.95 |
Jun 18 2014 |
12058 |
412.05 |
Jun 18 2014 |
9495 |
382.66 |
Jun 18 2014 |
16272 |
400.71 |
Jun 11 2014 |
8819 |
446.95 |
Jun 11 2014 |
11988 |
412.05 |
Jun 11 2014 |
9550 |
382.66 |
Jun 11 2014 |
16434 |
400.71 |
Jun 04 2014 |
8950 |
446.95 |
Jun 04 2014 |
12096 |
412.05 |
Jun 04 2014 |
9763 |
382.66 |
Jun 04 2014 |
16556 |
400.71 |
May 28 2014 |
9034 |
446.95 |
May 28 2014 |
12032 |
412.05 |
May 28 2014 |
9816 |
382.66 |
May 28 2014 |
16273 |
398.72 |
May 21 2014 |
9043 |
446.95 |
May 21 2014 |
12053 |
412.05 |
May 21 2014 |
9497 |
378.4 |
May 21 2014 |
16277 |
398.18 |
May 14 2014 |
9206 |
446.95 |
May 14 2014 |
12149 |
412.05 |
May 14 2014 |
9582 |
378.4 |
May 14 2014 |
16346 |
398.18 |
May 07 2014 |
8698 |
446.95 |
May 07 2014 |
11807 |
412.05 |
May 07 2014 |
9420 |
378.4 |
May 07 2014 |
16090 |
398.18 |
Apr 30 2014 |
9152 |
446.95 |
Apr 30 2014 |
12259 |
412.05 |
Apr 30 2014 |
9746 |
378.4 |
Apr 30 2014 |
16516 |
398.18 |
Apr 23 2014 |
9438 |
446.95 |
Apr 23 2014 |
13851 |
423.71 |
Apr 23 2014 |
10477 |
384.96 |
Apr 23 2014 |
17352 |
402.41 |
Apr 16 2014 |
9278 |
446.95 |
Apr 16 2014 |
12724 |
413.58 |
Apr 16 2014 |
10413 |
384.96 |
Apr 16 2014 |
15833 |
392.3 |
Apr 09 2014 |
9306 |
446.95 |
Apr 09 2014 |
13177 |
413.58 |
Apr 09 2014 |
10503 |
384.96 |
Apr 09 2014 |
16105 |
392.3 |
Apr 02 2014 |
15163 |
430.21 |
Apr 02 2014 |
10611 |
384.96 |
Apr 02 2014 |
14705 |
384.96 |
Mar 26 2014 |
14869 |
430.21 |
Mar 26 2014 |
10846 |
384.96 |
Mar 26 2014 |
14737 |
384.96 |
Mar 19 2014 |
14810 |
430.21 |
Mar 19 2014 |
10901 |
384.96 |
Mar 19 2014 |
14764 |
384.96 |
Mar 12 2014 |
13659 |
419.8 |
Mar 12 2014 |
11224 |
388.14 |
Mar 12 2014 |
13935 |
378.62 |
Mar 05 2014 |
13844 |
423.31 |
Mar 05 2014 |
11889 |
394.29 |
Mar 05 2014 |
13334 |
374.6 |
Feb 26 2014 |
13777 |
423.31 |
Feb 26 2014 |
11900 |
394.29 |
Feb 26 2014 |
13356 |
374.6 |
Feb 19 2014 |
13840 |
423.31 |
Feb 19 2014 |
11925 |
394.29 |
Feb 19 2014 |
13388 |
374.6 |
Feb 12 2014 |
9839 |
457.79 |
Feb 12 2014 |
13826 |
423.31 |
Feb 12 2014 |
13150 |
406.27 |
Feb 12 2014 |
14188 |
380.53 |
Feb 05 2014 |
9811 |
457.79 |
Feb 05 2014 |
13856 |
423.31 |
Feb 05 2014 |
13244 |
406.27 |
Feb 05 2014 |
14269 |
380.53 |
Jan 29 2014 |
9811 |
457.79 |
Jan 29 2014 |
13793 |
423.31 |
Jan 29 2014 |
13322 |
406.27 |
Jan 29 2014 |
14289 |
380.53 |
Jan 22 2014 |
9832 |
457.79 |
Jan 22 2014 |
13735 |
423.31 |
Jan 22 2014 |
13301 |
406.27 |
Jan 22 2014 |
14243 |
380.53 |
Jan 15 2014 |
9832 |
457.79 |
Jan 15 2014 |
13742 |
423.31 |
Jan 15 2014 |
13336 |
406.27 |
Jan 15 2014 |
14276 |
380.53 |
Jan 08 2014 |
9832 |
457.79 |
Jan 08 2014 |
13660 |
423.31 |
Jan 08 2014 |
13353 |
406.27 |
Jan 08 2014 |
14248 |
380.53 |
Jan 01 2014 |
9832 |
457.79 |
Jan 01 2014 |
13660 |
423.31 |
Jan 01 2014 |
13356 |
406.27 |
Jan 01 2014 |
14248 |
380.53 |
Dec 25 2013 |
9866 |
457.79 |
Dec 25 2013 |
13660 |
423.31 |
Dec 25 2013 |
13356 |
406.27 |
Dec 25 2013 |
14248 |
380.53 |
Dec 18 2013 |
9866 |
457.79 |
Dec 18 2013 |
13660 |
423.31 |
Dec 18 2013 |
13356 |
406.27 |
Dec 18 2013 |
14248 |
380.53 |
Dec 11 2013 |
9867 |
457.79 |
Dec 11 2013 |
13661 |
423.31 |
Dec 11 2013 |
13356 |
406.27 |
Dec 11 2013 |
14249 |
380.53 |
Dec 04 2013 |
9867 |
457.79 |
Dec 04 2013 |
13662 |
423.31 |
Dec 04 2013 |
13356 |
406.27 |
Dec 04 2013 |
14250 |
380.53 |
Nov 27 2013 |
9867 |
457.79 |
Nov 27 2013 |
13662 |
423.31 |
Nov 27 2013 |
13356 |
406.27 |
Nov 27 2013 |
14250 |
380.53 |
Nov 20 2013 |
9868 |
457.79 |
Nov 20 2013 |
13662 |
423.31 |
Nov 20 2013 |
13356 |
406.27 |
Nov 20 2013 |
14251 |
380.53 |
Nov 13 2013 |
9868 |
457.79 |
Nov 13 2013 |
13662 |
423.31 |
Nov 13 2013 |
13357 |
406.27 |
Nov 13 2013 |
14251 |
380.53 |
Nov 06 2013 |
9868 |
457.79 |
Nov 06 2013 |
13662 |
423.31 |
Nov 06 2013 |
13358 |
406.27 |
Nov 06 2013 |
14251 |
380.53 |
Oct 30 2013 |
9868 |
457.79 |
Oct 30 2013 |
13662 |
423.31 |
Oct 30 2013 |
13357 |
406.27 |
Oct 30 2013 |
14250 |
380.53 |
Oct 23 2013 |
9868 |
457.79 |
Oct 23 2013 |
13656 |
423.31 |
Oct 23 2013 |
13357 |
406.27 |
Oct 23 2013 |
14248 |
380.53 |
Oct 16 2013 |
9803 |
457.79 |
Oct 16 2013 |
13676 |
423.31 |
Oct 16 2013 |
13334 |
406.27 |
Oct 16 2013 |
14253 |
380.53 |
Oct 09 2013 |
9696 |
457.79 |
Oct 09 2013 |
13533 |
423.31 |
Oct 09 2013 |
13330 |
406.27 |
Oct 09 2013 |
14179 |
380.53 |
Oct 02 2013 |
9777 |
457.79 |
Oct 02 2013 |
13554 |
423.31 |
Oct 02 2013 |
13319 |
406.27 |
Oct 02 2013 |
14189 |
380.53 |
Sep 25 2013 |
9750 |
457.79 |
Sep 25 2013 |
13533 |
423.31 |
Sep 25 2013 |
13237 |
406.27 |
Sep 25 2013 |
14153 |
380.53 |
Sep 18 2013 |
9678 |
457.79 |
Sep 18 2013 |
13412 |
423.31 |
Sep 18 2013 |
13218 |
406.59 |
Sep 18 2013 |
14032 |
380.53 |
Sep 11 2013 |
9571 |
457.79 |
Sep 11 2013 |
13382 |
423.31 |
Sep 11 2013 |
13127 |
406.59 |
Sep 11 2013 |
13968 |
380.53 |
Sep 04 2013 |
9672 |
457.79 |
Sep 04 2013 |
13517 |
423.31 |
Sep 04 2013 |
13153 |
406.59 |
Sep 04 2013 |
14053 |
380.53 |
Aug 28 2013 |
9919 |
457.79 |
Aug 28 2013 |
13472 |
423.31 |
Aug 28 2013 |
13985 |
414.96 |
Aug 28 2013 |
14254 |
382.37 |
Aug 21 2013 |
9913 |
457.79 |
Aug 21 2013 |
13546 |
423.31 |
Aug 21 2013 |
14063 |
414.96 |
Aug 21 2013 |
14336 |
382.37 |
Aug 14 2013 |
9413 |
457.79 |
Aug 14 2013 |
13567 |
423.31 |
Aug 14 2013 |
14158 |
414.96 |
Aug 14 2013 |
14088 |
382.37 |
Aug 07 2013 |
9534 |
457.79 |
Aug 07 2013 |
13581 |
423.31 |
Aug 07 2013 |
14351 |
414.96 |
Aug 07 2013 |
14221 |
382.37 |
Jul 31 2013 |
9583 |
457.79 |
Jul 31 2013 |
13816 |
423.31 |
Jul 31 2013 |
14444 |
414.96 |
Jul 31 2013 |
14343 |
382.37 |
Jul 24 2013 |
9604 |
457.79 |
Jul 24 2013 |
13726 |
423.31 |
Jul 24 2013 |
14599 |
414.96 |
Jul 24 2013 |
14422 |
382.37 |
Jul 17 2013 |
9527 |
457.79 |
Jul 17 2013 |
13766 |
423.31 |
Jul 17 2013 |
14651 |
414.96 |
Jul 17 2013 |
14453 |
382.37 |
Jul 10 2013 |
9758 |
457.79 |
Jul 10 2013 |
13847 |
423.31 |
Jul 10 2013 |
14807 |
414.96 |
Jul 10 2013 |
14617 |
382.37 |
Jul 03 2013 |
9635 |
457.79 |
Jul 03 2013 |
13853 |
423.31 |
Jul 03 2013 |
14944 |
414.96 |
Jul 03 2013 |
14598 |
382.37 |
Jun 26 2013 |
9495 |
457.79 |
Jun 26 2013 |
13835 |
423.31 |
Jun 26 2013 |
15205 |
414.96 |
Jun 26 2013 |
14770 |
382.37 |
Jun 19 2013 |
9291 |
457.79 |
Jun 19 2013 |
13995 |
423.31 |
Jun 19 2013 |
15368 |
414.96 |
Jun 19 2013 |
14742 |
382.37 |
Jun 12 2013 |
9594 |
457.79 |
Jun 12 2013 |
14077 |
423.31 |
Jun 12 2013 |
15446 |
414.96 |
Jun 12 2013 |
14957 |
382.37 |
Jun 05 2013 |
9174 |
457.79 |
Jun 05 2013 |
13988 |
423.31 |
Jun 05 2013 |
15250 |
414.96 |
Jun 05 2013 |
14840 |
382.37 |
May 29 2013 |
9108 |
457.79 |
May 29 2013 |
13891 |
423.31 |
May 29 2013 |
16728 |
428.34 |
May 29 2013 |
16292 |
392.86 |
May 22 2013 |
9152 |
457.79 |
May 22 2013 |
14134 |
423.31 |
May 22 2013 |
16988 |
428.34 |
May 22 2013 |
16596 |
392.86 |
May 15 2013 |
8958 |
457.79 |
May 15 2013 |
14137 |
423.31 |
May 15 2013 |
16520 |
423.49 |
May 15 2013 |
16226 |
390.22 |
May 08 2013 |
8689 |
457.79 |
May 08 2013 |
12330 |
405.89 |
May 08 2013 |
16557 |
424.63 |
May 08 2013 |
16218 |
390.64 |
May 01 2013 |
8825 |
457.79 |
May 01 2013 |
12566 |
405.89 |
May 01 2013 |
16679 |
424.63 |
May 01 2013 |
16416 |
390.64 |
Apr 24 2013 |
8706 |
457.79 |
Apr 24 2013 |
8982 |
371.18 |
Apr 24 2013 |
16655 |
424.63 |
Apr 24 2013 |
18667 |
407.08 |
Apr 17 2013 |
8878 |
457.79 |
Apr 17 2013 |
9083 |
371.18 |
Apr 17 2013 |
15246 |
411.21 |
Apr 17 2013 |
16694 |
392.71 |
Apr 10 2013 |
8853 |
457.79 |
Apr 10 2013 |
9115 |
371.18 |
Apr 10 2013 |
15033 |
411.21 |
Apr 10 2013 |
16598 |
392.71 |
Apr 03 2013 |
8781 |
457.79 |
Apr 03 2013 |
9108 |
371.18 |
Apr 03 2013 |
14950 |
411.21 |
Apr 03 2013 |
16574 |
392.71 |
Mar 27 2013 |
8953 |
457.79 |
Mar 27 2013 |
9319 |
371.18 |
Mar 27 2013 |
14959 |
411.21 |
Mar 27 2013 |
16670 |
392.71 |
Mar 20 2013 |
8396 |
457.79 |
Mar 20 2013 |
9262 |
371.18 |
Mar 20 2013 |
13647 |
400.69 |
Mar 20 2013 |
16615 |
392.71 |
Mar 13 2013 |
6368 |
457.79 |
Mar 13 2013 |
6993 |
371.18 |
Mar 13 2013 |
16512 |
392.07 |
Oct 19 2012 |
4578 |
376.25 |
Oct 19 2012 |
7851 |
361.25 |
Oct 19 2012 |
12112 |
399.61 |
Oct 19 2012 |
13713 |
380.1 |
Sep 23 2012 |
4520 |
376.25 |
Sep 23 2012 |
7809 |
361.25 |
Sep 23 2012 |
12060 |
399.61 |
Sep 23 2012 |
13653 |
380.1 |
Aug 31 2012 |
4256 |
376.25 |
Aug 31 2012 |
7546 |
361.25 |
Aug 31 2012 |
11766 |
399.61 |
Aug 31 2012 |
13408 |
380.1 |
Aug 24 2012 |
4210 |
376.25 |
Aug 24 2012 |
7488 |
361.25 |
Aug 24 2012 |
11636 |
399.61 |
Aug 24 2012 |
13314 |
380.1 |
Aug 10 2012 |
4049 |
376.25 |
Aug 10 2012 |
7325 |
361.25 |
Aug 10 2012 |
11294 |
399.61 |
Aug 10 2012 |
13064 |
380.1 |
Aug 03 2012 |
3913 |
376.25 |
Aug 03 2012 |
7189 |
361.25 |
Aug 03 2012 |
11097 |
399.61 |
Aug 03 2012 |
12912 |
380.1 |
Jul 27 2012 |
3706 |
376.25 |
Jul 27 2012 |
7126 |
361.25 |
Jul 27 2012 |
10792 |
399.61 |
Jul 27 2012 |
12680 |
380.1 |
Jul 06 2012 |
3486 |
376.25 |
Jul 06 2012 |
6944 |
361.25 |
Jul 06 2012 |
10282 |
399.61 |
Jul 06 2012 |
12404 |
380.1 |
Jun 22 2012 |
3630 |
376.25 |
Jun 22 2012 |
6870 |
361.25 |
Jun 22 2012 |
9326 |
399.61 |
Jun 22 2012 |
11867 |
380.1 |
Jun 15 2012 |
3761 |
376.25 |
Jun 15 2012 |
6786 |
361.25 |
Jun 15 2012 |
9342 |
399.61 |
Jun 15 2012 |
12326 |
380.1 |
Jun 08 2012 |
3794 |
376.25 |
Jun 08 2012 |
6681 |
361.25 |
Jun 08 2012 |
9318 |
399.61 |
Jun 08 2012 |
12235 |
380.1 |
Jun 01 2012 |
4014 |
376.25 |
Jun 01 2012 |
6711 |
361.25 |
Jun 01 2012 |
8921 |
399.61 |
Jun 01 2012 |
12099 |
380.1 |
May 25 2012 |
3939 |
376.25 |
May 25 2012 |
6227 |
361.25 |
May 25 2012 |
7238 |
394.94 |
May 25 2012 |
10840 |
375.29 |
May 18 2012 |
4113 |
376.25 |
May 18 2012 |
6327 |
361.25 |
May 18 2012 |
7358 |
394.94 |
May 18 2012 |
10994 |
375.29 |
May 11 2012 |
4106 |
376.25 |
May 11 2012 |
6252 |
361.25 |
May 11 2012 |
8460 |
418.93 |
May 11 2012 |
11080 |
376.15 |
May 04 2012 |
3877 |
376.25 |
May 04 2012 |
5797 |
361.25 |
May 04 2012 |
8100 |
418.93 |
May 04 2012 |
10815 |
376.15 |
Apr 27 2012 |
3490 |
376.25 |
Apr 27 2012 |
5205 |
361.25 |
Apr 27 2012 |
7878 |
418.93 |
Apr 27 2012 |
10593 |
376.15 |
Apr 13 2012 |
3030 |
376.25 |
Apr 13 2012 |
4157 |
361.25 |
Apr 13 2012 |
9780 |
373.32 |
Apr 06 2012 |
2814 |
376.25 |
Apr 06 2012 |
3790 |
361.25 |
Apr 06 2012 |
9555 |
373.32 |
Mar 27 2012 |
9306 |
372.34 |