| Apr 30 2014 |
5275 |
368.23 |
| Apr 30 2014 |
4480 |
324.34 |
| Apr 30 2014 |
7360 |
352.17 |
| Apr 30 2014 |
8880 |
338.68 |
| Apr 23 2014 |
5437 |
368.23 |
| Apr 23 2014 |
4605 |
324.34 |
| Apr 23 2014 |
7462 |
352.17 |
| Apr 23 2014 |
9009 |
338.68 |
| Apr 16 2014 |
5377 |
368.23 |
| Apr 16 2014 |
4626 |
324.34 |
| Apr 16 2014 |
7442 |
352.17 |
| Apr 16 2014 |
9002 |
338.68 |
| Apr 09 2014 |
5388 |
368.23 |
| Apr 09 2014 |
4789 |
324.34 |
| Apr 09 2014 |
7509 |
352.17 |
| Apr 09 2014 |
9151 |
338.68 |
| Apr 02 2014 |
5239 |
368.23 |
| Apr 02 2014 |
4825 |
324.34 |
| Apr 02 2014 |
7615 |
352.17 |
| Apr 02 2014 |
8950 |
338.68 |
| Mar 26 2014 |
5230 |
368.23 |
| Mar 26 2014 |
4769 |
324.34 |
| Mar 26 2014 |
7795 |
352.17 |
| Mar 26 2014 |
9053 |
338.68 |
| Mar 19 2014 |
5331 |
368.23 |
| Mar 19 2014 |
4780 |
324.34 |
| Mar 19 2014 |
7851 |
352.17 |
| Mar 19 2014 |
9086 |
338.68 |
| Mar 12 2014 |
5348 |
368.23 |
| Mar 12 2014 |
4813 |
324.34 |
| Mar 12 2014 |
7898 |
352.17 |
| Mar 12 2014 |
9133 |
338.68 |
| Mar 05 2014 |
5307 |
368.23 |
| Mar 05 2014 |
4786 |
324.34 |
| Mar 05 2014 |
7896 |
352.17 |
| Mar 05 2014 |
9128 |
338.68 |
| Feb 26 2014 |
5356 |
368.23 |
| Feb 26 2014 |
4788 |
324.34 |
| Feb 26 2014 |
7922 |
352.17 |
| Feb 26 2014 |
9153 |
338.68 |
| Feb 19 2014 |
5377 |
368.23 |
| Feb 19 2014 |
4851 |
324.34 |
| Feb 19 2014 |
7966 |
352.17 |
| Feb 19 2014 |
9192 |
338.68 |
| Feb 12 2014 |
5418 |
368.23 |
| Feb 12 2014 |
4841 |
324.34 |
| Feb 12 2014 |
7989 |
352.17 |
| Feb 12 2014 |
9208 |
338.68 |
| Feb 05 2014 |
5413 |
368.23 |
| Feb 05 2014 |
4887 |
324.34 |
| Feb 05 2014 |
8082 |
352.17 |
| Feb 05 2014 |
9273 |
338.68 |
| Jan 29 2014 |
5413 |
368.23 |
| Jan 29 2014 |
4880 |
324.34 |
| Jan 29 2014 |
8145 |
352.17 |
| Jan 29 2014 |
9291 |
338.68 |
| Jan 22 2014 |
5416 |
368.23 |
| Jan 22 2014 |
4870 |
324.34 |
| Jan 22 2014 |
8140 |
352.17 |
| Jan 22 2014 |
9264 |
338.68 |
| Jan 15 2014 |
5416 |
368.23 |
| Jan 15 2014 |
4872 |
324.34 |
| Jan 15 2014 |
8175 |
352.17 |
| Jan 15 2014 |
9290 |
338.68 |
| Jan 08 2014 |
5416 |
368.23 |
| Jan 08 2014 |
4870 |
324.34 |
| Jan 08 2014 |
8189 |
352.17 |
| Jan 08 2014 |
9299 |
338.68 |
| Jan 01 2014 |
5416 |
368.23 |
| Jan 01 2014 |
4870 |
324.34 |
| Jan 01 2014 |
8189 |
352.17 |
| Jan 01 2014 |
9299 |
338.68 |
| Dec 25 2013 |
5424 |
368.23 |
| Dec 25 2013 |
4870 |
324.34 |
| Dec 25 2013 |
8189 |
352.17 |
| Dec 25 2013 |
9300 |
338.68 |
| Dec 18 2013 |
5424 |
368.23 |
| Dec 18 2013 |
4870 |
324.34 |
| Dec 18 2013 |
8189 |
352.17 |
| Dec 18 2013 |
9300 |
338.68 |
| Dec 11 2013 |
5426 |
368.23 |
| Dec 11 2013 |
4870 |
324.34 |
| Dec 11 2013 |
8189 |
352.17 |
| Dec 11 2013 |
9300 |
338.68 |
| Dec 04 2013 |
5426 |
368.23 |
| Dec 04 2013 |
4871 |
324.34 |
| Dec 04 2013 |
8190 |
352.17 |
| Dec 04 2013 |
9301 |
338.68 |
| Nov 27 2013 |
5426 |
368.23 |
| Nov 27 2013 |
4871 |
324.34 |
| Nov 27 2013 |
8190 |
352.17 |
| Nov 27 2013 |
9301 |
338.68 |
| Nov 20 2013 |
5427 |
368.23 |
| Nov 20 2013 |
4871 |
324.34 |
| Nov 20 2013 |
8190 |
352.17 |
| Nov 20 2013 |
9302 |
338.68 |
| Nov 13 2013 |
5427 |
368.23 |
| Nov 13 2013 |
4871 |
324.34 |
| Nov 13 2013 |
8190 |
352.17 |
| Nov 13 2013 |
9302 |
338.68 |
| Nov 06 2013 |
5427 |
368.23 |
| Nov 06 2013 |
4871 |
324.34 |
| Nov 06 2013 |
8190 |
352.17 |
| Nov 06 2013 |
9302 |
338.68 |
| Oct 30 2013 |
5427 |
368.23 |
| Oct 30 2013 |
4871 |
324.34 |
| Oct 30 2013 |
8190 |
352.17 |
| Oct 30 2013 |
9302 |
338.68 |
| Oct 23 2013 |
5427 |
368.23 |
| Oct 23 2013 |
4868 |
324.34 |
| Oct 23 2013 |
8189 |
352.17 |
| Oct 23 2013 |
9302 |
338.68 |
| Oct 16 2013 |
5404 |
368.23 |
| Oct 16 2013 |
4893 |
324.34 |
| Oct 16 2013 |
8174 |
352.17 |
| Oct 16 2013 |
9310 |
338.68 |
| Oct 09 2013 |
5385 |
368.23 |
| Oct 09 2013 |
4869 |
324.34 |
| Oct 09 2013 |
8165 |
352.17 |
| Oct 09 2013 |
9290 |
338.68 |
| Oct 02 2013 |
5414 |
368.23 |
| Oct 02 2013 |
4876 |
324.34 |
| Oct 02 2013 |
8160 |
352.17 |
| Oct 02 2013 |
9290 |
338.68 |
| Sep 25 2013 |
5403 |
368.23 |
| Sep 25 2013 |
4856 |
324.34 |
| Sep 25 2013 |
8100 |
352.17 |
| Sep 25 2013 |
9253 |
338.68 |
| Sep 18 2013 |
5373 |
368.23 |
| Sep 18 2013 |
4827 |
324.34 |
| Sep 18 2013 |
8082 |
352.17 |
| Sep 18 2013 |
9225 |
338.68 |
| Sep 11 2013 |
5284 |
368.23 |
| Sep 11 2013 |
4848 |
324.34 |
| Sep 11 2013 |
8063 |
352.17 |
| Sep 11 2013 |
9166 |
338.68 |
| Sep 04 2013 |
5320 |
368.23 |
| Sep 04 2013 |
4883 |
324.34 |
| Sep 04 2013 |
8075 |
352.17 |
| Sep 04 2013 |
9180 |
338.68 |
| Aug 28 2013 |
5492 |
368.23 |
| Aug 28 2013 |
4909 |
324.34 |
| Aug 28 2013 |
8101 |
352.17 |
| Aug 28 2013 |
9218 |
338.68 |
| Aug 21 2013 |
5480 |
368.23 |
| Aug 21 2013 |
4938 |
324.34 |
| Aug 21 2013 |
8149 |
352.17 |
| Aug 21 2013 |
9287 |
338.68 |
| Aug 14 2013 |
5091 |
368.23 |
| Aug 14 2013 |
4939 |
324.34 |
| Aug 14 2013 |
8196 |
352.17 |
| Aug 14 2013 |
9028 |
338.68 |
| Aug 07 2013 |
5135 |
368.23 |
| Aug 07 2013 |
4930 |
324.34 |
| Aug 07 2013 |
8332 |
352.17 |
| Aug 07 2013 |
9130 |
338.68 |
| Jul 31 2013 |
5138 |
368.23 |
| Jul 31 2013 |
5557 |
332.73 |
| Jul 31 2013 |
8407 |
352.17 |
| Jul 31 2013 |
8974 |
336.62 |
| Jul 24 2013 |
5163 |
368.23 |
| Jul 24 2013 |
5510 |
332.73 |
| Jul 24 2013 |
8494 |
352.17 |
| Jul 24 2013 |
9011 |
336.62 |
| Jul 17 2013 |
5066 |
368.23 |
| Jul 17 2013 |
5534 |
332.73 |
| Jul 17 2013 |
8518 |
352.17 |
| Jul 17 2013 |
9014 |
336.62 |
| Jul 10 2013 |
5172 |
368.23 |
| Jul 10 2013 |
5562 |
332.73 |
| Jul 10 2013 |
8637 |
352.17 |
| Jul 10 2013 |
9113 |
336.62 |
| Jul 03 2013 |
5081 |
368.23 |
| Jul 03 2013 |
5581 |
332.73 |
| Jul 03 2013 |
8719 |
352.17 |
| Jul 03 2013 |
9102 |
336.62 |
| Jun 26 2013 |
5000 |
368.23 |
| Jun 26 2013 |
5587 |
332.73 |
| Jun 26 2013 |
8896 |
352.17 |
| Jun 26 2013 |
9243 |
336.62 |
| Jun 19 2013 |
4861 |
368.23 |
| Jun 19 2013 |
5650 |
332.73 |
| Jun 19 2013 |
9010 |
352.17 |
| Jun 19 2013 |
9266 |
336.62 |
| Jun 12 2013 |
5042 |
368.23 |
| Jun 12 2013 |
5745 |
332.73 |
| Jun 12 2013 |
9077 |
352.17 |
| Jun 12 2013 |
9424 |
336.62 |
| Jun 05 2013 |
4827 |
368.23 |
| Jun 05 2013 |
5726 |
332.73 |
| Jun 05 2013 |
8975 |
352.17 |
| Jun 05 2013 |
9351 |
336.62 |
| May 29 2013 |
4811 |
368.23 |
| May 29 2013 |
5659 |
332.73 |
| May 29 2013 |
9015 |
352.17 |
| May 29 2013 |
9358 |
336.62 |
| May 22 2013 |
4841 |
368.23 |
| May 22 2013 |
4365 |
309.92 |
| May 22 2013 |
7080 |
327.32 |
| May 22 2013 |
5995 |
298.84 |
| May 15 2013 |
4804 |
368.23 |
| May 15 2013 |
4415 |
309.92 |
| May 15 2013 |
7118 |
327.32 |
| May 15 2013 |
6037 |
298.84 |
| May 08 2013 |
3221 |
288.29 |
| May 08 2013 |
5201 |
302.47 |
| May 08 2013 |
5527 |
293.02 |
| May 01 2013 |
2602 |
310.87 |
| May 01 2013 |
3659 |
294.22 |
| May 01 2013 |
5518 |
305.7 |
| May 01 2013 |
5081 |
286.07 |
| Apr 24 2013 |
2588 |
310.87 |
| Apr 24 2013 |
3615 |
294.22 |
| Apr 24 2013 |
5490 |
305.7 |
| Apr 24 2013 |
5081 |
286.07 |
| Apr 17 2013 |
2684 |
310.87 |
| Apr 17 2013 |
3686 |
294.22 |
| Apr 17 2013 |
5574 |
305.7 |
| Apr 17 2013 |
5137 |
286.07 |
| Apr 10 2013 |
2646 |
310.87 |
| Apr 10 2013 |
3730 |
294.22 |
| Apr 10 2013 |
5518 |
305.7 |
| Apr 10 2013 |
5213 |
286.07 |
| Apr 03 2013 |
2627 |
310.87 |
| Apr 03 2013 |
3765 |
294.22 |
| Apr 03 2013 |
5516 |
305.7 |
| Apr 03 2013 |
5254 |
286.07 |
| Mar 27 2013 |
2677 |
310.87 |
| Mar 27 2013 |
3871 |
294.22 |
| Mar 27 2013 |
7038 |
325.23 |
| Mar 27 2013 |
5320 |
286.07 |
| Mar 20 2013 |
2516 |
310.87 |
| Mar 20 2013 |
3878 |
294.22 |
| Mar 20 2013 |
6924 |
325.23 |
| Mar 20 2013 |
5338 |
286.07 |
| Mar 13 2013 |
2578 |
288.29 |
| Mar 13 2013 |
5364 |
286.07 |
| Oct 19 2012 |
2431 |
310.87 |
| Oct 19 2012 |
3594 |
294.22 |
| Oct 19 2012 |
5857 |
325.23 |
| Oct 19 2012 |
6878 |
318.07 |
| Sep 23 2012 |
2393 |
310.87 |
| Sep 23 2012 |
3601 |
294.22 |
| Sep 23 2012 |
5846 |
325.23 |
| Sep 23 2012 |
6861 |
318.07 |
| Aug 31 2012 |
2279 |
310.87 |
| Aug 31 2012 |
3524 |
294.22 |
| Aug 31 2012 |
5700 |
325.23 |
| Aug 31 2012 |
6766 |
318.07 |
| Aug 24 2012 |
2270 |
310.87 |
| Aug 24 2012 |
3516 |
294.22 |
| Aug 24 2012 |
5656 |
325.23 |
| Aug 24 2012 |
6739 |
318.07 |
| Aug 10 2012 |
2215 |
310.87 |
| Aug 10 2012 |
2586 |
272.99 |
| Aug 10 2012 |
5522 |
325.23 |
| Aug 10 2012 |
6623 |
317.77 |
| Aug 03 2012 |
2156 |
310.87 |
| Aug 03 2012 |
2568 |
272.99 |
| Aug 03 2012 |
5445 |
325.23 |
| Aug 03 2012 |
6574 |
317.77 |
| Jul 27 2012 |
2080 |
310.87 |
| Jul 27 2012 |
2557 |
272.99 |
| Jul 27 2012 |
5350 |
325.23 |
| Jul 27 2012 |
6499 |
317.77 |
| Jul 06 2012 |
1982 |
310.87 |
| Jul 06 2012 |
2499 |
272.99 |
| Jul 06 2012 |
5204 |
325.23 |
| Jul 06 2012 |
6429 |
317.77 |
| Jun 22 2012 |
2092 |
310.87 |
| Jun 22 2012 |
2505 |
272.99 |
| Jun 22 2012 |
4787 |
325.23 |
| Jun 22 2012 |
6201 |
317.77 |
| Jun 15 2012 |
2326 |
310.87 |
| Jun 15 2012 |
2466 |
272.99 |
| Jun 15 2012 |
4855 |
325.23 |
| Jun 15 2012 |
6629 |
317.77 |
| Jun 08 2012 |
2344 |
310.87 |
| Jun 08 2012 |
2471 |
272.99 |
| Jun 08 2012 |
4823 |
325.23 |
| Jun 08 2012 |
6603 |
317.77 |
| Jun 01 2012 |
2499 |
310.87 |
| Jun 01 2012 |
2718 |
278.06 |
| Jun 01 2012 |
4670 |
325.23 |
| Jun 01 2012 |
6747 |
319.67 |
| May 25 2012 |
2435 |
310.87 |
| May 25 2012 |
3595 |
307.74 |
| May 25 2012 |
4413 |
336.62 |
| May 25 2012 |
6713 |
325.83 |
| May 18 2012 |
2545 |
310.87 |
| May 18 2012 |
3998 |
315.55 |
| May 18 2012 |
4491 |
336.62 |
| May 18 2012 |
7062 |
329.21 |
| May 11 2012 |
2534 |
310.87 |
| May 11 2012 |
3969 |
315.55 |
| May 11 2012 |
4441 |
336.62 |
| May 11 2012 |
7090 |
329.21 |
| May 04 2012 |
5541 |
364.3 |
| May 04 2012 |
8275 |
345.98 |
| Apr 27 2012 |
5432 |
364.3 |
| Apr 27 2012 |
8170 |
345.98 |
| Apr 13 2012 |
4852 |
364.3 |
| Apr 13 2012 |
7673 |
345.98 |
| Apr 06 2012 |
4573 |
364.3 |
| Apr 06 2012 |
7538 |
345.98 |
| Mar 27 2012 |
6972 |
339.87 |
