| Apr 19 2019 |
4526 |
386.75 |
| Apr 19 2019 |
6240 |
386.75 |
| Apr 18 2019 |
4534 |
386.75 |
| Apr 12 2019 |
4632 |
386.75 |
| Apr 12 2019 |
6294 |
386.75 |
| Apr 05 2019 |
3310 |
369.39 |
| Apr 05 2019 |
4419 |
369.39 |
| Mar 29 2019 |
3268 |
369.39 |
| Mar 29 2019 |
4397 |
369.39 |
| Mar 22 2019 |
3263 |
369.39 |
| Mar 22 2019 |
4383 |
369.39 |
| Mar 15 2019 |
3247 |
369.39 |
| Mar 15 2019 |
4428 |
369.39 |
| Mar 08 2019 |
3214 |
369.39 |
| Mar 08 2019 |
4361 |
369.39 |
| Mar 01 2019 |
3219 |
369.39 |
| Mar 01 2019 |
4379 |
369.39 |
| Feb 22 2019 |
3228 |
369.39 |
| Feb 22 2019 |
4395 |
369.39 |
| Feb 15 2019 |
3224 |
369.39 |
| Feb 15 2019 |
4398 |
369.39 |
| Feb 08 2019 |
3224 |
369.39 |
| Feb 08 2019 |
4386 |
369.39 |
| Feb 01 2019 |
3234 |
369.39 |
| Feb 01 2019 |
4401 |
369.39 |
| Jan 25 2019 |
3232 |
369.39 |
| Jan 25 2019 |
4415 |
369.39 |
| Jan 18 2019 |
3244 |
369.39 |
| Jan 18 2019 |
4428 |
369.39 |
| Jan 11 2019 |
3244 |
369.39 |
| Jan 11 2019 |
4424 |
369.39 |
| Jan 04 2019 |
3250 |
369.39 |
| Jan 04 2019 |
4432 |
369.39 |
| Dec 28 2018 |
3250 |
369.39 |
| Dec 28 2018 |
4432 |
369.39 |
| Dec 21 2018 |
3250 |
369.39 |
| Dec 21 2018 |
4432 |
369.39 |
| Dec 14 2018 |
3250 |
369.39 |
| Dec 14 2018 |
4432 |
369.39 |
| Dec 07 2018 |
3246 |
369.39 |
| Dec 07 2018 |
4429 |
369.39 |
| Nov 30 2018 |
3246 |
369.39 |
| Nov 30 2018 |
4429 |
369.39 |
| Nov 23 2018 |
3246 |
369.39 |
| Nov 23 2018 |
4429 |
369.39 |
| Nov 16 2018 |
3246 |
369.39 |
| Nov 16 2018 |
4429 |
369.39 |
| Nov 09 2018 |
3246 |
369.39 |
| Nov 09 2018 |
4429 |
369.39 |
| Nov 02 2018 |
3246 |
369.39 |
| Nov 02 2018 |
4419 |
369.39 |
| Oct 26 2018 |
3246 |
369.39 |
| Oct 26 2018 |
4420 |
369.39 |
| Oct 19 2018 |
3246 |
369.39 |
| Oct 19 2018 |
4425 |
369.39 |
| Oct 12 2018 |
3238 |
369.39 |
| Oct 12 2018 |
4414 |
369.39 |
| Oct 05 2018 |
3235 |
369.39 |
| Oct 05 2018 |
4447 |
369.39 |
| Sep 28 2018 |
3237 |
369.39 |
| Sep 28 2018 |
4375 |
369.39 |
| Sep 21 2018 |
3226 |
369.39 |
| Sep 21 2018 |
4371 |
369.39 |
| Sep 14 2018 |
3246 |
369.39 |
| Sep 14 2018 |
4390 |
369.39 |
| Sep 07 2018 |
3296 |
369.39 |
| Sep 07 2018 |
4456 |
369.39 |
| Aug 31 2018 |
3347 |
369.39 |
| Aug 31 2018 |
4509 |
369.39 |
| Aug 24 2018 |
3297 |
369.39 |
| Aug 24 2018 |
4483 |
369.39 |
| Aug 17 2018 |
3336 |
369.39 |
| Aug 17 2018 |
4499 |
369.39 |
| Aug 10 2018 |
3346 |
369.39 |
| Aug 10 2018 |
4579 |
369.39 |
| Aug 03 2018 |
3403 |
369.39 |
| Aug 03 2018 |
4665 |
369.39 |
| Jul 27 2018 |
3392 |
369.39 |
| Jul 27 2018 |
4681 |
369.39 |
| Jul 20 2018 |
3462 |
369.39 |
| Jul 20 2018 |
4766 |
369.39 |
| Jul 13 2018 |
3298 |
369.39 |
| Jul 13 2018 |
4645 |
369.39 |
| Jul 06 2018 |
3184 |
369.39 |
| Jul 06 2018 |
4400 |
369.39 |
| Jun 29 2018 |
3201 |
369.39 |
| Jun 29 2018 |
4447 |
369.39 |
| Jun 22 2018 |
3347 |
369.39 |
| Jun 22 2018 |
4607 |
369.39 |
| Jun 15 2018 |
3396 |
369.39 |
| Jun 15 2018 |
4636 |
369.39 |
| Jun 08 2018 |
3472 |
369.39 |
| Jun 08 2018 |
4713 |
369.39 |
| Jun 01 2018 |
3493 |
369.39 |
| Jun 01 2018 |
4953 |
369.39 |
| May 25 2018 |
3581 |
369.39 |
| May 25 2018 |
5017 |
369.39 |
| May 18 2018 |
1513 |
332.29 |
| May 18 2018 |
3607 |
369.39 |
| May 18 2018 |
3916 |
357.02 |
| May 11 2018 |
1515 |
332.29 |
| May 11 2018 |
3572 |
369.39 |
| May 11 2018 |
3978 |
357.02 |
| May 04 2018 |
1569 |
332.29 |
| May 04 2018 |
3679 |
369.39 |
| May 04 2018 |
4083 |
357.02 |
| Apr 27 2018 |
1579 |
332.29 |
| Apr 27 2018 |
3684 |
369.39 |
| Apr 27 2018 |
4076 |
357.02 |
| Apr 20 2018 |
1596 |
332.29 |
| Apr 20 2018 |
2719 |
352.02 |
| Apr 20 2018 |
3052 |
342.15 |
| Apr 13 2018 |
1588 |
332.29 |
| Apr 13 2018 |
4221 |
375.95 |
| Apr 13 2018 |
4782 |
365.03 |
| Apr 06 2018 |
1639 |
332.29 |
| Apr 06 2018 |
5201 |
387.91 |
| Apr 06 2018 |
5216 |
369.37 |
| Mar 30 2018 |
1685 |
332.29 |
| Mar 30 2018 |
5265 |
387.91 |
| Mar 30 2018 |
5288 |
369.37 |
| Mar 23 2018 |
1742 |
332.29 |
| Mar 23 2018 |
5298 |
387.91 |
| Mar 23 2018 |
5362 |
369.37 |
| Mar 16 2018 |
1756 |
332.29 |
| Mar 16 2018 |
5304 |
387.91 |
| Mar 16 2018 |
5371 |
369.37 |
| Mar 09 2018 |
1764 |
332.29 |
| Mar 09 2018 |
5229 |
387.91 |
| Mar 09 2018 |
5379 |
369.37 |
| Mar 02 2018 |
1806 |
332.29 |
| Mar 02 2018 |
5262 |
387.91 |
| Mar 02 2018 |
5524 |
369.37 |
| Feb 23 2018 |
1841 |
332.29 |
| Feb 23 2018 |
5317 |
387.91 |
| Feb 23 2018 |
5566 |
369.37 |
| Feb 16 2018 |
1870 |
332.29 |
| Feb 16 2018 |
5333 |
387.91 |
| Feb 16 2018 |
5588 |
369.37 |
| Feb 09 2018 |
1877 |
332.29 |
| Feb 09 2018 |
5349 |
387.91 |
| Feb 09 2018 |
5574 |
369.37 |
| Feb 02 2018 |
1880 |
332.29 |
| Feb 02 2018 |
5339 |
387.91 |
| Feb 02 2018 |
5585 |
369.37 |
| Jan 26 2018 |
1887 |
332.29 |
| Jan 26 2018 |
5353 |
387.91 |
| Jan 26 2018 |
5594 |
369.37 |
| Jan 19 2018 |
1887 |
332.29 |
| Jan 19 2018 |
5353 |
387.91 |
| Jan 19 2018 |
5592 |
369.37 |
| Jan 12 2018 |
1890 |
332.29 |
| Jan 12 2018 |
5353 |
387.91 |
| Jan 12 2018 |
5612 |
369.37 |
| Jan 05 2018 |
1890 |
332.29 |
| Jan 05 2018 |
5367 |
387.91 |
| Jan 05 2018 |
5619 |
369.37 |
| Dec 29 2017 |
1890 |
332.29 |
| Dec 29 2017 |
5367 |
387.91 |
| Dec 29 2017 |
5619 |
369.37 |
| Dec 22 2017 |
1890 |
332.29 |
| Dec 22 2017 |
5368 |
387.91 |
| Dec 22 2017 |
5619 |
369.37 |
| Dec 15 2017 |
1890 |
332.29 |
| Dec 15 2017 |
5365 |
387.91 |
| Dec 15 2017 |
5618 |
369.37 |
| Dec 08 2017 |
1890 |
332.29 |
| Dec 08 2017 |
5365 |
387.91 |
| Dec 08 2017 |
5618 |
369.37 |
| Dec 01 2017 |
1890 |
332.29 |
| Dec 01 2017 |
5365 |
387.91 |
| Dec 01 2017 |
5618 |
369.37 |
| Nov 24 2017 |
1890 |
332.29 |
| Nov 24 2017 |
5365 |
387.91 |
| Nov 24 2017 |
5618 |
369.37 |
| Nov 17 2017 |
1890 |
332.29 |
| Nov 17 2017 |
5365 |
387.91 |
| Nov 17 2017 |
5618 |
369.37 |
| Nov 10 2017 |
1892 |
332.29 |
| Nov 10 2017 |
5365 |
387.91 |
| Nov 10 2017 |
5620 |
369.37 |
| Nov 03 2017 |
1892 |
332.29 |
| Nov 03 2017 |
5365 |
387.91 |
| Nov 03 2017 |
5620 |
369.37 |
| Oct 27 2017 |
1914 |
332.29 |
| Oct 27 2017 |
5365 |
387.91 |
| Oct 27 2017 |
5649 |
369.37 |
| Oct 20 2017 |
1909 |
332.29 |
| Oct 20 2017 |
5374 |
387.91 |
| Oct 20 2017 |
5635 |
369.37 |
| Oct 13 2017 |
1915 |
332.29 |
| Oct 13 2017 |
5373 |
387.91 |
| Oct 13 2017 |
5650 |
369.37 |
| Oct 06 2017 |
1912 |
332.29 |
| Oct 06 2017 |
5370 |
387.91 |
| Oct 06 2017 |
5652 |
369.37 |
| Sep 29 2017 |
1911 |
332.29 |
| Sep 29 2017 |
5373 |
387.91 |
| Sep 29 2017 |
5604 |
369.37 |
| Sep 22 2017 |
1941 |
332.29 |
| Sep 22 2017 |
5371 |
387.91 |
| Sep 22 2017 |
5658 |
369.37 |
| Sep 15 2017 |
1947 |
332.29 |
| Sep 15 2017 |
5425 |
387.91 |
| Sep 15 2017 |
5707 |
369.37 |
| Sep 08 2017 |
1928 |
332.29 |
| Sep 08 2017 |
5453 |
387.91 |
| Sep 08 2017 |
5817 |
369.37 |
| Sep 01 2017 |
1889 |
332.29 |
| Sep 01 2017 |
5521 |
387.91 |
| Sep 01 2017 |
5811 |
369.37 |
| Aug 25 2017 |
2240 |
332.29 |
| Aug 25 2017 |
5537 |
387.91 |
| Aug 25 2017 |
6153 |
369.37 |
| Aug 18 2017 |
2255 |
332.29 |
| Aug 18 2017 |
5588 |
387.91 |
| Aug 18 2017 |
6216 |
369.37 |
| Aug 11 2017 |
2282 |
332.29 |
| Aug 11 2017 |
5551 |
387.91 |
| Aug 11 2017 |
6255 |
369.37 |
| Aug 04 2017 |
2295 |
332.29 |
| Aug 04 2017 |
5631 |
387.91 |
| Aug 04 2017 |
6340 |
369.37 |
| Jul 28 2017 |
2323 |
332.29 |
| Jul 28 2017 |
5668 |
387.91 |
| Jul 28 2017 |
6422 |
369.37 |
| Jul 21 2017 |
2375 |
332.29 |
| Jul 21 2017 |
5768 |
387.91 |
| Jul 21 2017 |
6505 |
369.37 |
| Jul 14 2017 |
2391 |
332.29 |
| Jul 14 2017 |
5831 |
387.91 |
| Jul 14 2017 |
6557 |
369.37 |
| Jul 07 2017 |
2397 |
332.29 |
| Jul 07 2017 |
5879 |
387.91 |
| Jul 07 2017 |
6591 |
369.37 |
| Jun 30 2017 |
2420 |
332.29 |
| Jun 30 2017 |
5918 |
387.91 |
| Jun 30 2017 |
6605 |
369.37 |
| Jun 23 2017 |
2518 |
332.29 |
| Jun 23 2017 |
6833 |
387.91 |
| Jun 23 2017 |
6662 |
369.37 |
| Jun 16 2017 |
2502 |
332.29 |
| Jun 16 2017 |
6951 |
387.91 |
| Jun 16 2017 |
6706 |
369.37 |
| Jun 09 2017 |
2355 |
332.29 |
| Jun 09 2017 |
7003 |
387.91 |
| Jun 09 2017 |
6605 |
369.37 |
| Jun 02 2017 |
2510 |
332.29 |
| Jun 02 2017 |
7027 |
387.91 |
| Jun 02 2017 |
6776 |
369.37 |
| May 26 2017 |
7085 |
387.91 |
| May 26 2017 |
8942 |
387.91 |
| May 19 2017 |
6965 |
391.26 |
| May 19 2017 |
7105 |
387.91 |
| May 19 2017 |
9216 |
389.03 |
| May 12 2017 |
6997 |
391.26 |
| May 12 2017 |
7260 |
387.91 |
| May 12 2017 |
9304 |
389.03 |
| May 05 2017 |
7040 |
391.26 |
| May 05 2017 |
7305 |
387.91 |
| May 05 2017 |
9356 |
389.03 |
| Apr 28 2017 |
7045 |
391.26 |
| Apr 28 2017 |
7165 |
387.91 |
| Apr 28 2017 |
9280 |
389.03 |
| Apr 21 2017 |
7163 |
391.26 |
| Apr 21 2017 |
7308 |
387.91 |
| Apr 21 2017 |
9361 |
389.03 |
| Apr 14 2017 |
7253 |
391.26 |
| Apr 14 2017 |
9681 |
391.26 |
| Apr 07 2017 |
7176 |
391.26 |
| Apr 07 2017 |
9536 |
391.26 |
| Mar 31 2017 |
7229 |
391.26 |
| Mar 31 2017 |
9714 |
391.26 |
| Mar 24 2017 |
7109 |
391.26 |
| Mar 24 2017 |
9606 |
391.26 |
| Mar 17 2017 |
7191 |
391.26 |
| Mar 17 2017 |
9672 |
391.26 |
| Mar 10 2017 |
7220 |
391.26 |
| Mar 10 2017 |
9733 |
391.26 |
| Mar 03 2017 |
7185 |
391.26 |
| Mar 03 2017 |
9694 |
391.26 |
| Feb 24 2017 |
7284 |
391.26 |
| Feb 24 2017 |
9740 |
391.26 |
| Feb 17 2017 |
7312 |
391.26 |
| Feb 17 2017 |
9785 |
391.26 |
| Feb 10 2017 |
7412 |
391.26 |
| Feb 10 2017 |
9840 |
391.26 |
| Feb 03 2017 |
7406 |
391.26 |
| Feb 03 2017 |
9853 |
391.26 |
| Jan 27 2017 |
7376 |
391.26 |
| Jan 27 2017 |
9861 |
391.26 |
| Jan 20 2017 |
7369 |
391.26 |
| Jan 20 2017 |
9847 |
391.26 |
| Jan 13 2017 |
7373 |
391.26 |
| Jan 13 2017 |
9860 |
391.26 |
| Jan 06 2017 |
7373 |
391.26 |
| Jan 06 2017 |
9840 |
391.26 |
| Dec 30 2016 |
7373 |
391.26 |
| Dec 30 2016 |
9841 |
391.26 |
| Dec 23 2016 |
7373 |
391.26 |
| Dec 23 2016 |
9841 |
391.26 |
| Dec 16 2016 |
7373 |
391.26 |
| Dec 16 2016 |
9842 |
391.26 |
| Dec 09 2016 |
7370 |
391.26 |
| Dec 09 2016 |
9846 |
391.26 |
| Dec 02 2016 |
7370 |
391.26 |
| Dec 02 2016 |
9847 |
391.26 |
| Nov 25 2016 |
7370 |
391.26 |
| Nov 25 2016 |
9845 |
391.26 |
| Nov 18 2016 |
7370 |
391.26 |
| Nov 18 2016 |
9845 |
391.26 |
| Nov 11 2016 |
7362 |
391.26 |
| Nov 11 2016 |
9841 |
391.26 |
| Nov 04 2016 |
7362 |
391.26 |
| Nov 04 2016 |
9841 |
391.26 |
| Oct 28 2016 |
7379 |
391.26 |
| Oct 28 2016 |
9858 |
391.26 |
| Oct 21 2016 |
7385 |
391.26 |
| Oct 21 2016 |
9863 |
391.26 |
| Oct 14 2016 |
7389 |
391.26 |
| Oct 14 2016 |
9907 |
391.26 |
| Oct 07 2016 |
7383 |
391.26 |
| Oct 07 2016 |
9903 |
391.26 |
| Sep 30 2016 |
7390 |
391.26 |
| Sep 30 2016 |
9913 |
391.26 |
| Sep 23 2016 |
7327 |
391.26 |
| Sep 23 2016 |
9869 |
391.26 |
| Sep 16 2016 |
7299 |
391.26 |
| Sep 16 2016 |
9885 |
391.26 |
| Sep 09 2016 |
7381 |
391.26 |
| Sep 09 2016 |
9926 |
391.26 |
| Sep 02 2016 |
7395 |
391.26 |
| Sep 02 2016 |
10048 |
391.26 |
| Aug 26 2016 |
7096 |
391.26 |
| Aug 26 2016 |
9768 |
391.26 |
| Aug 19 2016 |
7111 |
391.26 |
| Aug 19 2016 |
9784 |
391.26 |
| Aug 12 2016 |
7101 |
391.26 |
| Aug 12 2016 |
10887 |
391.26 |
| Aug 05 2016 |
7150 |
391.26 |
| Aug 05 2016 |
10965 |
391.26 |
| Jul 29 2016 |
7015 |
391.26 |
| Jul 29 2016 |
11062 |
391.26 |
| Jul 22 2016 |
7135 |
391.26 |
| Jul 22 2016 |
11234 |
391.26 |
| Jun 22 2016 |
7327 |
391.26 |
| Jun 22 2016 |
12118 |
391.26 |
| Jun 15 2016 |
7431 |
391.26 |
| Jun 15 2016 |
12247 |
391.26 |
| Jun 08 2016 |
7428 |
391.26 |
| Jun 08 2016 |
12273 |
391.26 |
| Jun 01 2016 |
7482 |
391.26 |
| Jun 01 2016 |
12496 |
391.26 |
| May 25 2016 |
7517 |
391.26 |
| May 25 2016 |
12468 |
391.26 |
| Apr 29 2015 |
4956 |
366.85 |
| Apr 29 2015 |
10921 |
403.88 |
| Apr 29 2015 |
7244 |
364.97 |
| Apr 29 2015 |
13731 |
388.69 |
| Apr 22 2015 |
5020 |
366.85 |
| Apr 22 2015 |
10985 |
403.88 |
| Apr 22 2015 |
7270 |
364.97 |
| Apr 22 2015 |
13807 |
388.69 |
| Apr 15 2015 |
4970 |
366.85 |
| Apr 15 2015 |
10856 |
403.88 |
| Apr 15 2015 |
7256 |
364.97 |
| Apr 15 2015 |
13793 |
388.69 |
| Apr 08 2015 |
4972 |
366.85 |
| Apr 08 2015 |
10859 |
403.88 |
| Apr 08 2015 |
7357 |
364.97 |
| Apr 08 2015 |
13833 |
388.69 |
| Apr 01 2015 |
4949 |
366.85 |
| Apr 01 2015 |
10961 |
403.88 |
| Apr 01 2015 |
7430 |
364.97 |
| Apr 01 2015 |
14084 |
388.69 |
| Mar 25 2015 |
4952 |
366.85 |
| Mar 25 2015 |
10572 |
403.88 |
| Mar 25 2015 |
7329 |
364.97 |
| Mar 25 2015 |
13686 |
388.69 |
| Mar 18 2015 |
4811 |
366.85 |
| Mar 18 2015 |
10302 |
403.88 |
| Mar 18 2015 |
7247 |
364.97 |
| Mar 18 2015 |
13447 |
388.69 |
| Mar 11 2015 |
4923 |
365.9 |
| Mar 11 2015 |
8659 |
386.08 |
| Mar 11 2015 |
7308 |
364.97 |
| Mar 11 2015 |
10562 |
363.11 |
| Mar 04 2015 |
4989 |
365.9 |
| Mar 04 2015 |
8797 |
386.08 |
| Mar 04 2015 |
7433 |
364.97 |
| Mar 04 2015 |
10670 |
363.11 |
| Feb 25 2015 |
4929 |
365.9 |
| Feb 25 2015 |
8818 |
386.08 |
| Feb 25 2015 |
7418 |
364.97 |
| Feb 25 2015 |
10687 |
363.11 |
| Feb 18 2015 |
4956 |
365.9 |
| Feb 18 2015 |
8883 |
386.08 |
| Feb 18 2015 |
7468 |
364.97 |
| Feb 18 2015 |
10763 |
363.11 |
| Feb 11 2015 |
4983 |
365.9 |
| Feb 11 2015 |
8921 |
386.08 |
| Feb 11 2015 |
7481 |
364.97 |
| Feb 11 2015 |
10783 |
363.11 |
| Feb 04 2015 |
4978 |
365.9 |
| Feb 04 2015 |
8956 |
386.08 |
| Feb 04 2015 |
7475 |
364.97 |
| Feb 04 2015 |
10797 |
363.11 |
| Jan 28 2015 |
4978 |
365.9 |
| Jan 28 2015 |
8955 |
386.08 |
| Jan 28 2015 |
7491 |
364.97 |
| Jan 28 2015 |
10803 |
363.11 |
| Jan 21 2015 |
4984 |
365.9 |
| Jan 21 2015 |
8969 |
386.08 |
| Jan 21 2015 |
7498 |
364.97 |
| Jan 21 2015 |
10810 |
363.11 |
| Jan 14 2015 |
4984 |
365.9 |
| Jan 14 2015 |
8976 |
386.08 |
| Jan 14 2015 |
6881 |
357.55 |
| Jan 14 2015 |
9336 |
350.16 |
| Jan 07 2015 |
4984 |
365.9 |
| Jan 07 2015 |
8976 |
386.08 |
| Jan 07 2015 |
5378 |
338.26 |
| Jan 07 2015 |
9317 |
350.16 |
| Dec 31 2014 |
4985 |
365.9 |
| Dec 31 2014 |
8976 |
386.08 |
| Dec 31 2014 |
5380 |
338.26 |
| Dec 31 2014 |
9317 |
350.16 |
| Dec 24 2014 |
4985 |
365.9 |
| Dec 24 2014 |
8976 |
386.08 |
| Dec 24 2014 |
5380 |
338.26 |
| Dec 24 2014 |
9317 |
350.16 |
| Dec 17 2014 |
4985 |
365.9 |
| Dec 17 2014 |
8976 |
386.08 |
| Dec 17 2014 |
5379 |
338.26 |
| Dec 17 2014 |
9316 |
350.16 |
| Dec 10 2014 |
4985 |
365.9 |
| Dec 10 2014 |
8976 |
386.08 |
| Dec 10 2014 |
5379 |
338.26 |
| Dec 10 2014 |
9316 |
350.16 |
| Dec 03 2014 |
4986 |
365.9 |
| Dec 03 2014 |
8976 |
386.08 |
| Dec 03 2014 |
5379 |
338.26 |
| Dec 03 2014 |
9316 |
350.16 |
| Nov 26 2014 |
4986 |
365.9 |
| Nov 26 2014 |
8976 |
386.08 |
| Nov 26 2014 |
5379 |
338.26 |
| Nov 26 2014 |
9316 |
350.16 |
| Nov 19 2014 |
4986 |
365.9 |
| Nov 19 2014 |
8976 |
386.08 |
| Nov 19 2014 |
5379 |
338.26 |
| Nov 19 2014 |
9316 |
350.16 |
| Nov 12 2014 |
4986 |
365.9 |
| Nov 12 2014 |
8976 |
386.08 |
| Nov 12 2014 |
5379 |
338.26 |
| Nov 12 2014 |
9316 |
350.16 |
| Nov 05 2014 |
4986 |
365.9 |
| Nov 05 2014 |
8976 |
386.08 |
| Nov 05 2014 |
5379 |
338.26 |
| Nov 05 2014 |
9316 |
350.16 |
| Oct 29 2014 |
4986 |
365.9 |
| Oct 29 2014 |
8974 |
386.08 |
| Oct 29 2014 |
5379 |
338.26 |
| Oct 29 2014 |
9314 |
350.16 |
| Oct 22 2014 |
4983 |
365.9 |
| Oct 22 2014 |
8967 |
386.08 |
| Oct 22 2014 |
5361 |
338.26 |
| Oct 22 2014 |
9323 |
350.16 |
| Oct 15 2014 |
4981 |
365.9 |
| Oct 15 2014 |
8937 |
386.08 |
| Oct 15 2014 |
5357 |
338.26 |
| Oct 15 2014 |
9314 |
350.16 |
| Oct 08 2014 |
4981 |
365.9 |
| Oct 08 2014 |
8953 |
386.08 |
| Oct 08 2014 |
5351 |
338.26 |
| Oct 08 2014 |
9325 |
350.16 |
| Oct 01 2014 |
4985 |
365.9 |
| Oct 01 2014 |
8960 |
386.08 |
| Oct 01 2014 |
5363 |
338.26 |
| Oct 01 2014 |
9332 |
350.16 |
| Sep 24 2014 |
4964 |
365.9 |
| Sep 24 2014 |
9002 |
386.08 |
| Sep 24 2014 |
5390 |
338.26 |
| Sep 24 2014 |
9310 |
350.16 |
| Sep 17 2014 |
4944 |
365.9 |
| Sep 17 2014 |
8937 |
386.08 |
| Sep 17 2014 |
5401 |
338.26 |
| Sep 17 2014 |
9315 |
350.16 |
| Sep 10 2014 |
4946 |
365.9 |
| Sep 10 2014 |
8958 |
386.08 |
| Sep 10 2014 |
5335 |
338.26 |
| Sep 10 2014 |
9310 |
350.16 |
| Sep 03 2014 |
4949 |
365.9 |
| Sep 03 2014 |
8959 |
386.08 |
| Sep 03 2014 |
5366 |
338.26 |
| Sep 03 2014 |
9376 |
350.16 |
| Aug 27 2014 |
4861 |
365.9 |
| Aug 27 2014 |
8878 |
386.08 |
| Aug 27 2014 |
5416 |
338.26 |
| Aug 27 2014 |
9358 |
350.16 |
| Aug 20 2014 |
4846 |
365.9 |
| Aug 20 2014 |
8873 |
386.08 |
| Aug 20 2014 |
5400 |
338.26 |
| Aug 20 2014 |
9365 |
350.16 |
| Aug 13 2014 |
4877 |
365.9 |
| Aug 13 2014 |
8857 |
386.08 |
| Aug 13 2014 |
5428 |
338.26 |
| Aug 13 2014 |
9412 |
350.16 |
| Aug 06 2014 |
4862 |
365.9 |
| Aug 06 2014 |
8984 |
386.08 |
| Aug 06 2014 |
4771 |
327.72 |
| Aug 06 2014 |
9441 |
350.16 |
| Jul 30 2014 |
4934 |
365.9 |
| Jul 30 2014 |
9018 |
386.08 |
| Jul 30 2014 |
4787 |
327.72 |
| Jul 30 2014 |
9525 |
350.16 |
| Jul 23 2014 |
4837 |
365.9 |
| Jul 23 2014 |
8990 |
386.08 |
| Jul 23 2014 |
4686 |
326.65 |
| Jul 23 2014 |
9540 |
350.16 |
| Jul 16 2014 |
4932 |
365.9 |
| Jul 16 2014 |
9083 |
386.08 |
| Jul 16 2014 |
4675 |
326.65 |
| Jul 16 2014 |
9520 |
350.16 |
| Jul 09 2014 |
4806 |
365.9 |
| Jul 09 2014 |
9120 |
386.08 |
| Jul 09 2014 |
4738 |
326.65 |
| Jul 09 2014 |
9514 |
350.16 |
| Jul 02 2014 |
4949 |
365.9 |
| Jul 02 2014 |
8910 |
383.23 |
| Jul 02 2014 |
4784 |
326.65 |
| Jul 02 2014 |
9627 |
350.16 |
| Jun 25 2014 |
4803 |
365.9 |
| Jun 25 2014 |
9003 |
383.23 |
| Jun 25 2014 |
4882 |
326.65 |
| Jun 25 2014 |
9605 |
350.16 |
| Jun 18 2014 |
4782 |
365.9 |
| Jun 18 2014 |
9031 |
383.23 |
| Jun 18 2014 |
4911 |
326.65 |
| Jun 18 2014 |
9635 |
350.16 |
| Jun 11 2014 |
5009 |
365.9 |
| Jun 11 2014 |
9034 |
383.23 |
| Jun 11 2014 |
4973 |
326.65 |
| Jun 11 2014 |
9751 |
350.16 |
| Jun 04 2014 |
5056 |
365.9 |
| Jun 04 2014 |
9093 |
383.23 |
| Jun 04 2014 |
5089 |
326.65 |
| Jun 04 2014 |
9827 |
350.16 |
| May 28 2014 |
5099 |
365.9 |
| May 28 2014 |
9095 |
383.23 |
| May 28 2014 |
5126 |
326.65 |
| May 28 2014 |
9835 |
350.16 |
| May 21 2014 |
5085 |
365.9 |
| May 21 2014 |
9105 |
383.23 |
| May 21 2014 |
5162 |
326.65 |
| May 21 2014 |
9894 |
350.16 |
| May 14 2014 |
5154 |
365.9 |
| May 14 2014 |
9177 |
383.23 |
| May 14 2014 |
5219 |
326.65 |
| May 14 2014 |
9962 |
350.16 |
| May 07 2014 |
4853 |
364.96 |
| May 07 2014 |
10051 |
394.83 |
| May 07 2014 |
5191 |
326.65 |
| May 07 2014 |
8224 |
334.94 |
| Apr 30 2014 |
5110 |
364.96 |
| Apr 30 2014 |
10429 |
394.83 |
| Apr 30 2014 |
5419 |
326.65 |
| Apr 30 2014 |
8483 |
334.94 |
| Apr 23 2014 |
5263 |
364.96 |
| Apr 23 2014 |
10702 |
394.83 |
| Apr 23 2014 |
5476 |
326.65 |
| Apr 23 2014 |
8610 |
334.94 |
| Apr 16 2014 |
5211 |
364.96 |
| Apr 16 2014 |
10730 |
394.83 |
| Apr 16 2014 |
5506 |
326.65 |
| Apr 16 2014 |
8630 |
334.94 |
| Apr 09 2014 |
5231 |
364.96 |
| Apr 09 2014 |
10074 |
385.22 |
| Apr 09 2014 |
5541 |
326.65 |
| Apr 09 2014 |
8767 |
334.94 |
| Apr 02 2014 |
11966 |
402.44 |
| Apr 02 2014 |
5595 |
326.65 |
| Apr 02 2014 |
7734 |
326.65 |
| Mar 26 2014 |
11743 |
402.44 |
| Mar 26 2014 |
5745 |
326.65 |
| Mar 26 2014 |
7816 |
326.65 |
| Mar 19 2014 |
11710 |
402.44 |
| Mar 19 2014 |
5805 |
326.65 |
| Mar 19 2014 |
7862 |
326.65 |
| Mar 12 2014 |
11716 |
402.44 |
| Mar 12 2014 |
5848 |
326.65 |
| Mar 12 2014 |
7915 |
326.65 |
| Mar 05 2014 |
11532 |
402.44 |
| Mar 05 2014 |
5869 |
326.65 |
| Mar 05 2014 |
7932 |
326.65 |
| Feb 26 2014 |
11494 |
402.44 |
| Feb 26 2014 |
5885 |
326.65 |
| Feb 26 2014 |
7947 |
326.65 |
| Feb 19 2014 |
11539 |
402.44 |
| Feb 19 2014 |
5908 |
326.65 |
| Feb 19 2014 |
7985 |
326.65 |
| Feb 12 2014 |
4627 |
350.9 |
| Feb 12 2014 |
11507 |
402.1 |
| Feb 12 2014 |
6386 |
332.72 |
| Feb 12 2014 |
9267 |
339.26 |
| Feb 05 2014 |
4623 |
350.9 |
| Feb 05 2014 |
11538 |
402.1 |
| Feb 05 2014 |
6352 |
331.22 |
| Feb 05 2014 |
9329 |
339.26 |
| Jan 29 2014 |
4623 |
350.9 |
| Jan 29 2014 |
11494 |
402.1 |
| Jan 29 2014 |
6402 |
331.22 |
| Jan 29 2014 |
9348 |
339.26 |
| Jan 22 2014 |
4624 |
350.9 |
| Jan 22 2014 |
11446 |
402.1 |
| Jan 22 2014 |
8124 |
351.91 |
| Jan 22 2014 |
10554 |
350.31 |
| Jan 15 2014 |
4624 |
350.9 |
| Jan 15 2014 |
11449 |
402.1 |
| Jan 15 2014 |
6867 |
336.43 |
| Jan 15 2014 |
10584 |
350.31 |
| Jan 08 2014 |
4624 |
350.9 |
| Jan 08 2014 |
11390 |
402.1 |
| Jan 08 2014 |
6875 |
336.43 |
| Jan 08 2014 |
10586 |
350.31 |
| Jan 01 2014 |
4624 |
350.9 |
| Jan 01 2014 |
11390 |
402.1 |
| Jan 01 2014 |
6875 |
336.43 |
| Jan 01 2014 |
10587 |
350.31 |
| Dec 25 2013 |
4629 |
350.9 |
| Dec 25 2013 |
11390 |
402.1 |
| Dec 25 2013 |
6875 |
336.43 |
| Dec 25 2013 |
10588 |
350.31 |
| Dec 18 2013 |
4629 |
350.9 |
| Dec 18 2013 |
11390 |
402.1 |
| Dec 18 2013 |
6875 |
336.43 |
| Dec 18 2013 |
10588 |
350.31 |
| Dec 11 2013 |
4630 |
350.9 |
| Dec 11 2013 |
11391 |
402.1 |
| Dec 11 2013 |
6875 |
336.43 |
| Dec 11 2013 |
10587 |
350.31 |
| Dec 04 2013 |
4630 |
350.9 |
| Dec 04 2013 |
11392 |
402.1 |
| Dec 04 2013 |
6876 |
336.43 |
| Dec 04 2013 |
10588 |
350.31 |
| Nov 27 2013 |
4630 |
350.9 |
| Nov 27 2013 |
11392 |
402.1 |
| Nov 27 2013 |
6876 |
336.43 |
| Nov 27 2013 |
10588 |
350.31 |
| Nov 20 2013 |
4631 |
350.9 |
| Nov 20 2013 |
11392 |
402.1 |
| Nov 20 2013 |
6876 |
336.43 |
| Nov 20 2013 |
10589 |
350.31 |
| Nov 13 2013 |
4631 |
350.9 |
| Nov 13 2013 |
11392 |
402.1 |
| Nov 13 2013 |
6876 |
336.43 |
| Nov 13 2013 |
10589 |
350.31 |
| Nov 06 2013 |
4631 |
350.9 |
| Nov 06 2013 |
11392 |
402.1 |
| Nov 06 2013 |
6876 |
336.43 |
| Nov 06 2013 |
10589 |
350.31 |
| Oct 30 2013 |
4631 |
350.9 |
| Oct 30 2013 |
11392 |
402.1 |
| Oct 30 2013 |
6876 |
336.43 |
| Oct 30 2013 |
10589 |
350.31 |
| Oct 23 2013 |
4631 |
350.9 |
| Oct 23 2013 |
11388 |
402.1 |
| Oct 23 2013 |
6876 |
336.43 |
| Oct 23 2013 |
10585 |
350.31 |
| Oct 16 2013 |
4625 |
350.9 |
| Oct 16 2013 |
11412 |
402.1 |
| Oct 16 2013 |
6863 |
336.43 |
| Oct 16 2013 |
10588 |
350.31 |
| Oct 09 2013 |
4613 |
350.9 |
| Oct 09 2013 |
11292 |
402.1 |
| Oct 09 2013 |
6866 |
336.43 |
| Oct 09 2013 |
10556 |
350.31 |
| Oct 02 2013 |
4637 |
350.9 |
| Oct 02 2013 |
11310 |
402.1 |
| Oct 02 2013 |
6865 |
336.43 |
| Oct 02 2013 |
10556 |
350.31 |
| Sep 25 2013 |
4624 |
350.9 |
| Sep 25 2013 |
11279 |
402.1 |
| Sep 25 2013 |
6806 |
336.43 |
| Sep 25 2013 |
10523 |
350.31 |
| Sep 18 2013 |
4604 |
350.9 |
| Sep 18 2013 |
11188 |
402.1 |
| Sep 18 2013 |
6788 |
336.43 |
| Sep 18 2013 |
10449 |
350.31 |
| Sep 11 2013 |
4518 |
350.9 |
| Sep 11 2013 |
11179 |
402.1 |
| Sep 11 2013 |
6774 |
336.43 |
| Sep 11 2013 |
10393 |
350.31 |
| Sep 04 2013 |
4547 |
350.9 |
| Sep 04 2013 |
11299 |
402.1 |
| Sep 04 2013 |
8144 |
352.96 |
| Sep 04 2013 |
12409 |
367.9 |
| Aug 28 2013 |
4704 |
350.9 |
| Aug 28 2013 |
9831 |
386.5 |
| Aug 28 2013 |
8164 |
352.96 |
| Aug 28 2013 |
11291 |
358.03 |
| Aug 21 2013 |
4689 |
350.9 |
| Aug 21 2013 |
9874 |
386.5 |
| Aug 21 2013 |
8214 |
352.96 |
| Aug 21 2013 |
11360 |
358.03 |
| Aug 14 2013 |
4312 |
350.9 |
| Aug 14 2013 |
9924 |
386.5 |
| Aug 14 2013 |
7081 |
337.9 |
| Aug 14 2013 |
11108 |
358.03 |
| Aug 07 2013 |
4352 |
350.9 |
| Aug 07 2013 |
9936 |
386.5 |
| Aug 07 2013 |
7187 |
337.78 |
| Aug 07 2013 |
11634 |
361.95 |
| Jul 31 2013 |
4354 |
350.9 |
| Jul 31 2013 |
10097 |
386.5 |
| Jul 31 2013 |
7247 |
337.78 |
| Jul 31 2013 |
11725 |
361.95 |
| Jul 24 2013 |
4377 |
350.9 |
| Jul 24 2013 |
10023 |
386.5 |
| Jul 24 2013 |
7285 |
337.78 |
| Jul 24 2013 |
11784 |
361.95 |
| Jul 17 2013 |
4281 |
350.9 |
| Jul 17 2013 |
10049 |
386.5 |
| Jul 17 2013 |
7315 |
337.78 |
| Jul 17 2013 |
11811 |
361.95 |
| Jul 10 2013 |
4365 |
350.9 |
| Jul 10 2013 |
10092 |
386.5 |
| Jul 10 2013 |
7406 |
337.78 |
| Jul 10 2013 |
9258 |
337.94 |
| Jul 03 2013 |
4278 |
350.9 |
| Jul 03 2013 |
8854 |
373.93 |
| Jul 03 2013 |
7518 |
337.78 |
| Jul 03 2013 |
8822 |
333.91 |
| Jun 26 2013 |
4206 |
350.9 |
| Jun 26 2013 |
8851 |
373.93 |
| Jun 26 2013 |
7693 |
337.78 |
| Jun 26 2013 |
8960 |
333.91 |
| Jun 19 2013 |
4109 |
350.9 |
| Jun 19 2013 |
8953 |
373.93 |
| Jun 19 2013 |
7797 |
337.78 |
| Jun 19 2013 |
8998 |
333.91 |
| Jun 12 2013 |
4268 |
350.9 |
| Jun 12 2013 |
9042 |
373.93 |
| Jun 12 2013 |
7857 |
337.78 |
| Jun 12 2013 |
9159 |
333.91 |
| Jun 05 2013 |
4092 |
350.9 |
| Jun 05 2013 |
9002 |
373.93 |
| Jun 05 2013 |
7758 |
337.78 |
| Jun 05 2013 |
9097 |
333.91 |
| May 29 2013 |
4074 |
350.9 |
| May 29 2013 |
8916 |
373.93 |
| May 29 2013 |
7816 |
337.78 |
| May 29 2013 |
9118 |
333.91 |
| May 22 2013 |
4090 |
350.9 |
| May 22 2013 |
9161 |
373.93 |
| May 22 2013 |
7955 |
337.78 |
| May 22 2013 |
9314 |
333.91 |
| May 15 2013 |
4079 |
350.9 |
| May 15 2013 |
9201 |
373.93 |
| May 15 2013 |
7996 |
337.78 |
| May 15 2013 |
9365 |
333.91 |
| May 08 2013 |
3888 |
350.9 |
| May 08 2013 |
9229 |
373.93 |
| May 08 2013 |
7976 |
337.78 |
| May 08 2013 |
9296 |
333.91 |
| May 01 2013 |
3998 |
350.9 |
| May 01 2013 |
9417 |
373.93 |
| May 01 2013 |
8076 |
337.78 |
| May 01 2013 |
9404 |
333.91 |
| Apr 24 2013 |
3955 |
350.9 |
| Apr 24 2013 |
11737 |
401.08 |
| Apr 24 2013 |
8062 |
337.78 |
| Apr 24 2013 |
9504 |
335.51 |
| Apr 17 2013 |
4063 |
350.9 |
| Apr 17 2013 |
11807 |
401.08 |
| Apr 17 2013 |
8119 |
337.78 |
| Apr 17 2013 |
9604 |
335.51 |
| Apr 10 2013 |
4031 |
350.9 |
| Apr 10 2013 |
11780 |
401.08 |
| Apr 10 2013 |
8021 |
337.78 |
| Apr 10 2013 |
9621 |
335.51 |
| Apr 03 2013 |
3999 |
350.9 |
| Apr 03 2013 |
11779 |
401.08 |
| Apr 03 2013 |
7999 |
337.78 |
| Apr 03 2013 |
9652 |
335.51 |
| Mar 27 2013 |
4070 |
350.9 |
| Mar 27 2013 |
12064 |
401.08 |
| Mar 27 2013 |
8015 |
337.78 |
| Mar 27 2013 |
9699 |
335.51 |
| Mar 20 2013 |
3802 |
350.9 |
| Mar 20 2013 |
12023 |
401.08 |
| Mar 20 2013 |
8193 |
340.98 |
| Mar 20 2013 |
9846 |
337.01 |
| Mar 13 2013 |
2929 |
350.9 |
| Mar 13 2013 |
9069 |
401.08 |
| Mar 13 2013 |
9869 |
337.01 |
| Oct 19 2012 |
10782 |
384.71 |
| Oct 19 2012 |
13079 |
375.41 |
| Sep 23 2012 |
10732 |
384.71 |
| Sep 23 2012 |
13028 |
375.41 |
| Aug 31 2012 |
11336 |
394.72 |
| Aug 31 2012 |
13292 |
379.24 |
| Aug 24 2012 |
11214 |
394.72 |
| Aug 24 2012 |
13193 |
379.24 |
| Aug 10 2012 |
10886 |
394.61 |
| Aug 10 2012 |
12341 |
374.15 |
| Aug 03 2012 |
10703 |
394.61 |
| Aug 03 2012 |
12204 |
374.15 |
| Jul 27 2012 |
10396 |
394.61 |
| Jul 27 2012 |
12008 |
374.15 |
| Jul 06 2012 |
10260 |
399.27 |
| Jul 06 2012 |
11512 |
371.77 |
| Jun 22 2012 |
9308 |
399.27 |
| Jun 22 2012 |
11026 |
371.77 |
| Jun 15 2012 |
9318 |
399.27 |
| Jun 15 2012 |
11496 |
371.77 |
| Jun 08 2012 |
9298 |
399.27 |
| Jun 08 2012 |
11417 |
371.77 |
| Jun 01 2012 |
8901 |
399.27 |
| Jun 01 2012 |
11304 |
371.77 |
| May 25 2012 |
7428 |
399.27 |
| May 25 2012 |
10533 |
371.77 |
| May 18 2012 |
7535 |
399.27 |
| May 18 2012 |
10676 |
371.77 |
| May 11 2012 |
7439 |
399.27 |
| May 11 2012 |
10685 |
371.77 |
| May 04 2012 |
8879 |
353.44 |
| Apr 27 2012 |
8750 |
353.44 |
| Apr 13 2012 |
8228 |
353.44 |
| Apr 06 2012 |
8083 |
353.44 |
| Mar 27 2012 |
7950 |
353.44 |
