| Feb 17 2016 |
21170 |
514.04 |
| Feb 17 2016 |
30708 |
514.04 |
| Feb 10 2016 |
21116 |
514.04 |
| Feb 10 2016 |
30601 |
514.04 |
| Feb 03 2016 |
26552 |
598.02 |
| Feb 03 2016 |
21096 |
514.04 |
| Feb 03 2016 |
35074 |
556.03 |
| Jan 27 2016 |
26600 |
598.02 |
| Jan 27 2016 |
21015 |
514.04 |
| Jan 27 2016 |
34992 |
556.03 |
| Jan 20 2016 |
26614 |
598.02 |
| Jan 20 2016 |
21054 |
514.04 |
| Jan 20 2016 |
35002 |
556.03 |
| Jan 13 2016 |
26654 |
598.02 |
| Jan 13 2016 |
21105 |
514.04 |
| Jan 13 2016 |
35062 |
556.03 |
| Jan 06 2016 |
26654 |
598.02 |
| Jan 06 2016 |
21125 |
514.04 |
| Jan 06 2016 |
35076 |
556.03 |
| Dec 30 2015 |
26654 |
598.02 |
| Dec 30 2015 |
21112 |
514.04 |
| Dec 30 2015 |
35054 |
556.03 |
| Dec 23 2015 |
26649 |
598.02 |
| Dec 23 2015 |
21111 |
514.04 |
| Dec 23 2015 |
35049 |
556.03 |
| Dec 16 2015 |
26650 |
598.02 |
| Dec 16 2015 |
21111 |
514.04 |
| Dec 16 2015 |
35050 |
556.03 |
| Dec 09 2015 |
26651 |
598.02 |
| Dec 09 2015 |
21121 |
514.04 |
| Dec 09 2015 |
35056 |
556.03 |
| Dec 02 2015 |
26653 |
598.02 |
| Dec 02 2015 |
21123 |
514.04 |
| Dec 02 2015 |
35058 |
556.03 |
| Nov 25 2015 |
26653 |
598.02 |
| Nov 25 2015 |
21124 |
514.04 |
| Nov 25 2015 |
35060 |
556.03 |
| Nov 18 2015 |
26652 |
598.02 |
| Nov 18 2015 |
21124 |
514.04 |
| Nov 18 2015 |
35059 |
556.03 |
| Nov 11 2015 |
26618 |
598.02 |
| Nov 11 2015 |
21124 |
514.04 |
| Nov 11 2015 |
35038 |
556.03 |
| Nov 04 2015 |
26618 |
598.02 |
| Nov 04 2015 |
21124 |
514.04 |
| Nov 04 2015 |
35038 |
556.03 |
| Oct 28 2015 |
26621 |
598.02 |
| Oct 28 2015 |
21086 |
514.04 |
| Oct 28 2015 |
34986 |
556.03 |
| Oct 21 2015 |
26519 |
598.02 |
| Oct 21 2015 |
21110 |
514.04 |
| Oct 21 2015 |
34947 |
556.03 |
| Oct 14 2015 |
26502 |
598.02 |
| Oct 14 2015 |
21080 |
514.04 |
| Oct 14 2015 |
34867 |
556.03 |
| Oct 07 2015 |
26546 |
598.02 |
| Oct 07 2015 |
21014 |
514.04 |
| Oct 07 2015 |
34867 |
556.03 |
| Sep 30 2015 |
26566 |
598.02 |
| Sep 30 2015 |
21013 |
514.04 |
| Sep 30 2015 |
34893 |
556.03 |
| Sep 23 2015 |
26695 |
598.02 |
| Sep 23 2015 |
20977 |
514.04 |
| Sep 23 2015 |
34902 |
556.03 |
| Sep 16 2015 |
26425 |
598.02 |
| Sep 16 2015 |
20953 |
514.04 |
| Sep 16 2015 |
34715 |
556.03 |
| Sep 09 2015 |
26374 |
598.02 |
| Sep 09 2015 |
20908 |
514.04 |
| Sep 09 2015 |
34641 |
556.03 |
| Sep 02 2015 |
26516 |
598.02 |
| Sep 02 2015 |
20678 |
514.04 |
| Sep 02 2015 |
34566 |
556.03 |
| Aug 26 2015 |
26703 |
598.02 |
| Aug 26 2015 |
20918 |
514.04 |
| Aug 26 2015 |
34757 |
556.03 |
| Aug 19 2015 |
26941 |
598.02 |
| Aug 19 2015 |
21006 |
514.04 |
| Aug 19 2015 |
35038 |
556.03 |
| Aug 12 2015 |
26921 |
598.02 |
| Aug 12 2015 |
21139 |
514.04 |
| Aug 12 2015 |
35184 |
556.03 |
| Aug 05 2015 |
26974 |
598.02 |
| Aug 05 2015 |
21071 |
514.04 |
| Aug 05 2015 |
35117 |
556.03 |
| Jul 29 2015 |
26915 |
598.02 |
| Jul 29 2015 |
21281 |
514.04 |
| Jul 29 2015 |
35349 |
556.03 |
| Jul 22 2015 |
26848 |
598.02 |
| Jul 22 2015 |
21220 |
514.04 |
| Jul 22 2015 |
35436 |
556.03 |
| Jul 15 2015 |
27200 |
598.02 |
| Jul 15 2015 |
21320 |
514.04 |
| Jul 15 2015 |
35652 |
556.03 |
| Jul 08 2015 |
27291 |
598.02 |
| Jul 08 2015 |
21361 |
514.04 |
| Jul 08 2015 |
35805 |
556.03 |
| Jul 01 2015 |
27466 |
598.02 |
| Jul 01 2015 |
21477 |
514.04 |
| Jul 01 2015 |
35963 |
556.03 |
| Jun 24 2015 |
27469 |
598.02 |
| Jun 24 2015 |
21533 |
514.04 |
| Jun 24 2015 |
36054 |
556.03 |
| Jun 17 2015 |
27241 |
598.02 |
| Jun 17 2015 |
21633 |
514.04 |
| Jun 17 2015 |
36025 |
556.03 |
| Jun 10 2015 |
28207 |
622.11 |
| Jun 10 2015 |
21663 |
514.04 |
| Jun 10 2015 |
38366 |
586.09 |
| Jun 03 2015 |
28353 |
622.11 |
| Jun 03 2015 |
21624 |
514.04 |
| Jun 03 2015 |
38620 |
586.09 |
| May 27 2015 |
28049 |
622.11 |
| May 27 2015 |
21578 |
514.04 |
| May 27 2015 |
38238 |
586.09 |
| May 20 2015 |
28174 |
622.11 |
| May 20 2015 |
20319 |
498.37 |
| May 20 2015 |
35485 |
547.87 |
| May 13 2015 |
28560 |
622.11 |
| May 13 2015 |
20185 |
498.37 |
| May 13 2015 |
35602 |
547.87 |
| May 06 2015 |
8728 |
450.92 |
| May 06 2015 |
28304 |
622.11 |
| May 06 2015 |
19787 |
498.37 |
| May 06 2015 |
30817 |
508.81 |
| Apr 29 2015 |
9042 |
450.92 |
| Apr 29 2015 |
28654 |
622.11 |
| Apr 29 2015 |
19905 |
498.37 |
| Apr 29 2015 |
31086 |
508.81 |
| Apr 22 2015 |
9214 |
450.92 |
| Apr 22 2015 |
28784 |
622.11 |
| Apr 22 2015 |
19765 |
495.27 |
| Apr 22 2015 |
28276 |
486.4 |
| Apr 15 2015 |
9104 |
450.92 |
| Apr 15 2015 |
28059 |
622.11 |
| Apr 15 2015 |
19642 |
495.27 |
| Apr 15 2015 |
27916 |
486.4 |
| Apr 08 2015 |
9126 |
450.92 |
| Apr 08 2015 |
28243 |
622.11 |
| Apr 08 2015 |
19904 |
495.27 |
| Apr 08 2015 |
28078 |
486.4 |
| Apr 01 2015 |
9078 |
450.92 |
| Apr 01 2015 |
28448 |
622.11 |
| Apr 01 2015 |
20102 |
495.27 |
| Apr 01 2015 |
28622 |
486.4 |
| Mar 25 2015 |
8962 |
450.92 |
| Mar 25 2015 |
27690 |
622.11 |
| Mar 25 2015 |
19280 |
489.01 |
| Mar 25 2015 |
29991 |
503.19 |
| Mar 18 2015 |
8521 |
450.92 |
| Mar 18 2015 |
26514 |
646.21 |
| Mar 18 2015 |
18819 |
489.01 |
| Mar 18 2015 |
30096 |
512.83 |
| Mar 11 2015 |
9721 |
470.95 |
| Mar 11 2015 |
24460 |
553.76 |
| Mar 11 2015 |
19017 |
489.01 |
| Mar 11 2015 |
26773 |
480.09 |
| Mar 04 2015 |
9895 |
470.95 |
| Mar 04 2015 |
24917 |
553.76 |
| Mar 04 2015 |
19295 |
489.01 |
| Mar 04 2015 |
27094 |
480.09 |
| Feb 25 2015 |
9775 |
470.95 |
| Feb 25 2015 |
24928 |
553.76 |
| Feb 25 2015 |
19161 |
489.01 |
| Feb 25 2015 |
27080 |
480.09 |
| Feb 18 2015 |
10697 |
491.41 |
| Feb 18 2015 |
24884 |
549.02 |
| Feb 18 2015 |
18596 |
481.63 |
| Feb 18 2015 |
25712 |
469.75 |
| Feb 11 2015 |
10795 |
491.41 |
| Feb 11 2015 |
24895 |
549.02 |
| Feb 11 2015 |
18569 |
480.58 |
| Feb 11 2015 |
25712 |
469.75 |
| Feb 04 2015 |
10825 |
491.41 |
| Feb 04 2015 |
24968 |
549.02 |
| Feb 04 2015 |
18554 |
480.58 |
| Feb 04 2015 |
25744 |
469.75 |
| Jan 28 2015 |
10825 |
491.41 |
| Jan 28 2015 |
25389 |
558.16 |
| Jan 28 2015 |
18594 |
480.58 |
| Jan 28 2015 |
25744 |
469.75 |
| Jan 21 2015 |
10844 |
491.41 |
| Jan 21 2015 |
25438 |
558.16 |
| Jan 21 2015 |
17607 |
470.1 |
| Jan 21 2015 |
25770 |
469.75 |
| Jan 14 2015 |
10844 |
491.41 |
| Jan 14 2015 |
25458 |
558.16 |
| Jan 14 2015 |
16097 |
454.1 |
| Jan 14 2015 |
25773 |
469.75 |
| Jan 07 2015 |
10844 |
491.41 |
| Jan 07 2015 |
25457 |
558.16 |
| Jan 07 2015 |
16070 |
454.1 |
| Jan 07 2015 |
25741 |
469.75 |
| Dec 31 2014 |
10895 |
491.41 |
| Dec 31 2014 |
25457 |
558.16 |
| Dec 31 2014 |
16070 |
454.1 |
| Dec 31 2014 |
25753 |
469.75 |
| Dec 24 2014 |
10895 |
491.41 |
| Dec 24 2014 |
25457 |
558.16 |
| Dec 24 2014 |
16070 |
454.1 |
| Dec 24 2014 |
25753 |
469.75 |
| Dec 17 2014 |
10895 |
491.41 |
| Dec 17 2014 |
25457 |
558.16 |
| Dec 17 2014 |
16052 |
454.1 |
| Dec 17 2014 |
25745 |
469.75 |
| Dec 10 2014 |
10895 |
491.41 |
| Dec 10 2014 |
25457 |
558.16 |
| Dec 10 2014 |
16052 |
454.1 |
| Dec 10 2014 |
25746 |
469.75 |
| Dec 03 2014 |
10896 |
491.41 |
| Dec 03 2014 |
25457 |
558.16 |
| Dec 03 2014 |
16052 |
454.1 |
| Dec 03 2014 |
25746 |
469.75 |
| Nov 26 2014 |
10896 |
491.41 |
| Nov 26 2014 |
25457 |
558.16 |
| Nov 26 2014 |
16052 |
454.1 |
| Nov 26 2014 |
25746 |
469.75 |
| Nov 19 2014 |
10895 |
491.41 |
| Nov 19 2014 |
25457 |
558.16 |
| Nov 19 2014 |
16052 |
454.1 |
| Nov 19 2014 |
25746 |
469.75 |
| Nov 12 2014 |
10895 |
491.41 |
| Nov 12 2014 |
25457 |
558.16 |
| Nov 12 2014 |
16052 |
454.1 |
| Nov 12 2014 |
25747 |
469.75 |
| Nov 05 2014 |
10895 |
491.41 |
| Nov 05 2014 |
25457 |
558.16 |
| Nov 05 2014 |
16052 |
454.1 |
| Nov 05 2014 |
25748 |
469.75 |
| Oct 29 2014 |
10895 |
491.41 |
| Oct 29 2014 |
25449 |
558.16 |
| Oct 29 2014 |
16052 |
454.1 |
| Oct 29 2014 |
25743 |
469.75 |
| Oct 22 2014 |
10859 |
491.41 |
| Oct 22 2014 |
25380 |
558.16 |
| Oct 22 2014 |
15990 |
454.1 |
| Oct 22 2014 |
25750 |
469.75 |
| Oct 15 2014 |
10850 |
491.41 |
| Oct 15 2014 |
25224 |
558.16 |
| Oct 15 2014 |
15977 |
454.1 |
| Oct 15 2014 |
25659 |
469.75 |
| Oct 08 2014 |
10840 |
491.41 |
| Oct 08 2014 |
25253 |
558.16 |
| Oct 08 2014 |
15953 |
454.1 |
| Oct 08 2014 |
25652 |
469.75 |
| Oct 01 2014 |
10863 |
491.41 |
| Oct 01 2014 |
25262 |
558.16 |
| Oct 01 2014 |
15990 |
454.1 |
| Oct 01 2014 |
25698 |
469.75 |
| Sep 24 2014 |
10828 |
491.41 |
| Sep 24 2014 |
25356 |
558.16 |
| Sep 24 2014 |
15925 |
454.1 |
| Sep 24 2014 |
25710 |
469.75 |
| Sep 17 2014 |
10775 |
491.41 |
| Sep 17 2014 |
25111 |
558.16 |
| Sep 17 2014 |
15991 |
454.1 |
| Sep 17 2014 |
25639 |
469.75 |
| Sep 10 2014 |
10815 |
491.41 |
| Sep 10 2014 |
25111 |
558.16 |
| Sep 10 2014 |
15835 |
454.1 |
| Sep 10 2014 |
25666 |
469.75 |
| Sep 03 2014 |
10817 |
491.41 |
| Sep 03 2014 |
25191 |
558.16 |
| Sep 03 2014 |
15851 |
454.1 |
| Sep 03 2014 |
25758 |
469.75 |
| Aug 27 2014 |
10636 |
491.41 |
| Aug 27 2014 |
25066 |
558.16 |
| Aug 27 2014 |
15942 |
454.1 |
| Aug 27 2014 |
25805 |
469.75 |
| Aug 20 2014 |
10628 |
491.41 |
| Aug 20 2014 |
24181 |
542.06 |
| Aug 20 2014 |
15851 |
454.1 |
| Aug 20 2014 |
25850 |
469.75 |
| Aug 13 2014 |
10600 |
491.41 |
| Aug 13 2014 |
24081 |
542.06 |
| Aug 13 2014 |
15917 |
454.1 |
| Aug 13 2014 |
25888 |
469.75 |
| Aug 06 2014 |
10526 |
491.41 |
| Aug 06 2014 |
24323 |
542.06 |
| Aug 06 2014 |
15990 |
454.1 |
| Aug 06 2014 |
26010 |
469.75 |
| Jul 30 2014 |
10671 |
491.41 |
| Jul 30 2014 |
24393 |
542.06 |
| Jul 30 2014 |
16006 |
454.1 |
| Jul 30 2014 |
26191 |
469.75 |
| Jul 23 2014 |
10452 |
491.41 |
| Jul 23 2014 |
24177 |
542.06 |
| Jul 23 2014 |
14079 |
435.29 |
| Jul 23 2014 |
25967 |
469.62 |
| Jul 16 2014 |
10584 |
491.41 |
| Jul 16 2014 |
24396 |
542.06 |
| Jul 16 2014 |
14075 |
435.29 |
| Jul 16 2014 |
25927 |
469.62 |
| Jul 09 2014 |
10334 |
491.41 |
| Jul 09 2014 |
24518 |
542.06 |
| Jul 09 2014 |
14211 |
435.29 |
| Jul 09 2014 |
26002 |
469.62 |
| Jul 02 2014 |
10611 |
491.41 |
| Jul 02 2014 |
24639 |
542.06 |
| Jul 02 2014 |
14360 |
435.29 |
| Jul 02 2014 |
26215 |
469.62 |
| Jun 25 2014 |
10437 |
491.41 |
| Jun 25 2014 |
24746 |
542.06 |
| Jun 25 2014 |
14504 |
435.29 |
| Jun 25 2014 |
26333 |
469.62 |
| Jun 18 2014 |
10376 |
491.41 |
| Jun 18 2014 |
24823 |
542.06 |
| Jun 18 2014 |
14607 |
435.29 |
| Jun 18 2014 |
26345 |
469.62 |
| Jun 11 2014 |
10704 |
491.41 |
| Jun 11 2014 |
24622 |
542.06 |
| Jun 11 2014 |
14634 |
435.29 |
| Jun 11 2014 |
26495 |
469.62 |
| Jun 04 2014 |
10884 |
491.41 |
| Jun 04 2014 |
24854 |
542.06 |
| Jun 04 2014 |
14912 |
435.29 |
| Jun 04 2014 |
26708 |
469.62 |
| May 28 2014 |
11752 |
511.66 |
| May 28 2014 |
24594 |
542.06 |
| May 28 2014 |
14902 |
435.29 |
| May 28 2014 |
27792 |
477.63 |
| May 21 2014 |
11784 |
511.66 |
| May 21 2014 |
24665 |
542.06 |
| May 21 2014 |
14993 |
435.29 |
| May 21 2014 |
27910 |
477.63 |
| May 14 2014 |
12027 |
511.66 |
| May 14 2014 |
24812 |
542.06 |
| May 14 2014 |
15100 |
435.29 |
| May 14 2014 |
28021 |
477.63 |
| May 07 2014 |
10375 |
484.55 |
| May 07 2014 |
24173 |
542.06 |
| May 07 2014 |
14892 |
435.29 |
| May 07 2014 |
27960 |
479.56 |
| Apr 30 2014 |
10895 |
484.55 |
| Apr 30 2014 |
24873 |
542.06 |
| Apr 30 2014 |
15365 |
435.29 |
| Apr 30 2014 |
28636 |
479.56 |
| Apr 23 2014 |
11241 |
484.55 |
| Apr 23 2014 |
25388 |
542.06 |
| Apr 23 2014 |
15531 |
435.29 |
| Apr 23 2014 |
29023 |
479.56 |
| Apr 16 2014 |
11038 |
484.55 |
| Apr 16 2014 |
25315 |
542.06 |
| Apr 16 2014 |
15421 |
435.29 |
| Apr 16 2014 |
28834 |
479.56 |
| Apr 09 2014 |
11077 |
484.55 |
| Apr 09 2014 |
26217 |
542.06 |
| Apr 09 2014 |
15568 |
435.29 |
| Apr 09 2014 |
29251 |
479.56 |
| Apr 02 2014 |
10636 |
481.33 |
| Apr 02 2014 |
27560 |
565.08 |
| Apr 02 2014 |
15663 |
434.61 |
| Apr 02 2014 |
24975 |
453.77 |
| Mar 26 2014 |
10620 |
481.33 |
| Mar 26 2014 |
26998 |
565.08 |
| Mar 26 2014 |
15979 |
434.61 |
| Mar 26 2014 |
24903 |
453.77 |
| Mar 19 2014 |
10720 |
481.33 |
| Mar 19 2014 |
26928 |
565.08 |
| Mar 19 2014 |
16106 |
434.61 |
| Mar 19 2014 |
24855 |
453.77 |
| Mar 12 2014 |
11336 |
497.33 |
| Mar 12 2014 |
25322 |
538.38 |
| Mar 12 2014 |
16096 |
434.61 |
| Mar 12 2014 |
24879 |
453.77 |
| Mar 05 2014 |
10543 |
479.82 |
| Mar 05 2014 |
23518 |
520.79 |
| Mar 05 2014 |
16112 |
434.61 |
| Mar 05 2014 |
21140 |
429.46 |
| Feb 26 2014 |
10640 |
479.82 |
| Feb 26 2014 |
23371 |
520.79 |
| Feb 26 2014 |
16135 |
434.61 |
| Feb 26 2014 |
21156 |
429.46 |
| Feb 19 2014 |
10710 |
479.82 |
| Feb 19 2014 |
23466 |
520.79 |
| Feb 19 2014 |
16157 |
434.61 |
| Feb 19 2014 |
21201 |
429.46 |
| Feb 12 2014 |
11403 |
493.72 |
| Feb 12 2014 |
23406 |
520.79 |
| Feb 12 2014 |
19396 |
466.34 |
| Feb 12 2014 |
23721 |
447.29 |
| Feb 05 2014 |
11362 |
493.72 |
| Feb 05 2014 |
23435 |
520.79 |
| Feb 05 2014 |
19547 |
466.34 |
| Feb 05 2014 |
23832 |
447.29 |
| Jan 29 2014 |
11362 |
493.72 |
| Jan 29 2014 |
23275 |
520.79 |
| Jan 29 2014 |
19720 |
466.76 |
| Jan 29 2014 |
23845 |
447.29 |
| Jan 22 2014 |
11382 |
493.72 |
| Jan 22 2014 |
23157 |
520.79 |
| Jan 22 2014 |
20993 |
479.69 |
| Jan 22 2014 |
27713 |
474.74 |
| Jan 15 2014 |
11382 |
493.72 |
| Jan 15 2014 |
23172 |
520.79 |
| Jan 15 2014 |
17739 |
447.6 |
| Jan 15 2014 |
27778 |
474.74 |
| Jan 08 2014 |
11382 |
493.72 |
| Jan 08 2014 |
23030 |
520.79 |
| Jan 08 2014 |
17763 |
447.6 |
| Jan 08 2014 |
27685 |
474.74 |
| Jan 01 2014 |
11382 |
493.72 |
| Jan 01 2014 |
23030 |
520.79 |
| Jan 01 2014 |
17769 |
447.6 |
| Jan 01 2014 |
27690 |
474.74 |
| Dec 25 2013 |
11435 |
493.72 |
| Dec 25 2013 |
23030 |
520.79 |
| Dec 25 2013 |
17769 |
447.6 |
| Dec 25 2013 |
27703 |
474.74 |
| Dec 18 2013 |
11435 |
493.72 |
| Dec 18 2013 |
23030 |
520.79 |
| Dec 18 2013 |
17769 |
447.6 |
| Dec 18 2013 |
27703 |
474.74 |
| Dec 11 2013 |
11436 |
493.72 |
| Dec 11 2013 |
23031 |
520.79 |
| Dec 11 2013 |
17769 |
447.6 |
| Dec 11 2013 |
27704 |
474.74 |
| Dec 04 2013 |
11436 |
493.72 |
| Dec 04 2013 |
23032 |
520.79 |
| Dec 04 2013 |
17769 |
447.6 |
| Dec 04 2013 |
27706 |
474.74 |
| Nov 27 2013 |
11436 |
493.72 |
| Nov 27 2013 |
23032 |
520.79 |
| Nov 27 2013 |
17769 |
447.6 |
| Nov 27 2013 |
27706 |
474.74 |
| Nov 20 2013 |
11437 |
493.72 |
| Nov 20 2013 |
23032 |
520.79 |
| Nov 20 2013 |
17769 |
447.6 |
| Nov 20 2013 |
27707 |
474.74 |
| Nov 13 2013 |
11437 |
493.72 |
| Nov 13 2013 |
23033 |
520.79 |
| Nov 13 2013 |
17771 |
447.6 |
| Nov 13 2013 |
27708 |
474.74 |
| Nov 06 2013 |
11437 |
493.72 |
| Nov 06 2013 |
23033 |
520.79 |
| Nov 06 2013 |
17771 |
447.6 |
| Nov 06 2013 |
27709 |
474.74 |
| Oct 30 2013 |
11437 |
493.72 |
| Oct 30 2013 |
23033 |
520.79 |
| Oct 30 2013 |
17769 |
447.6 |
| Oct 30 2013 |
27707 |
474.74 |
| Oct 23 2013 |
11437 |
493.72 |
| Oct 23 2013 |
23021 |
520.79 |
| Oct 23 2013 |
17770 |
447.6 |
| Oct 23 2013 |
27702 |
474.74 |
| Oct 16 2013 |
11346 |
493.72 |
| Oct 16 2013 |
23019 |
520.79 |
| Oct 16 2013 |
17732 |
447.6 |
| Oct 16 2013 |
27667 |
474.74 |
| Oct 09 2013 |
11205 |
493.72 |
| Oct 09 2013 |
22712 |
520.79 |
| Oct 09 2013 |
17730 |
447.6 |
| Oct 09 2013 |
27429 |
474.74 |
| Oct 02 2013 |
11301 |
493.72 |
| Oct 02 2013 |
22801 |
520.79 |
| Oct 02 2013 |
17723 |
447.6 |
| Oct 02 2013 |
27499 |
474.74 |
| Sep 25 2013 |
11272 |
493.72 |
| Sep 25 2013 |
22792 |
520.79 |
| Sep 25 2013 |
17638 |
447.6 |
| Sep 25 2013 |
27465 |
474.74 |
| Sep 18 2013 |
11167 |
493.72 |
| Sep 18 2013 |
22592 |
520.79 |
| Sep 18 2013 |
17538 |
447.6 |
| Sep 18 2013 |
27228 |
474.74 |
| Sep 11 2013 |
11053 |
493.72 |
| Sep 11 2013 |
22523 |
520.79 |
| Sep 11 2013 |
17446 |
447.6 |
| Sep 11 2013 |
27028 |
474.74 |
| Sep 04 2013 |
11173 |
493.72 |
| Sep 04 2013 |
22723 |
520.79 |
| Sep 04 2013 |
17423 |
447.6 |
| Sep 04 2013 |
27212 |
474.74 |
| Aug 28 2013 |
11439 |
493.72 |
| Aug 28 2013 |
20776 |
498.32 |
| Aug 28 2013 |
17396 |
447.6 |
| Aug 28 2013 |
25004 |
459.54 |
| Aug 21 2013 |
11446 |
493.72 |
| Aug 21 2013 |
20893 |
498.32 |
| Aug 21 2013 |
17475 |
447.6 |
| Aug 21 2013 |
25166 |
459.54 |
| Aug 14 2013 |
10911 |
493.72 |
| Aug 14 2013 |
20926 |
498.32 |
| Aug 14 2013 |
17580 |
447.6 |
| Aug 14 2013 |
24902 |
459.54 |
| Aug 07 2013 |
11043 |
493.72 |
| Aug 07 2013 |
20910 |
498.32 |
| Aug 07 2013 |
17791 |
447.6 |
| Aug 07 2013 |
25139 |
459.54 |
| Jul 31 2013 |
11117 |
493.72 |
| Jul 31 2013 |
21293 |
498.32 |
| Jul 31 2013 |
17942 |
447.6 |
| Jul 31 2013 |
25451 |
459.54 |
| Jul 24 2013 |
11142 |
493.72 |
| Jul 24 2013 |
21196 |
498.32 |
| Jul 24 2013 |
18110 |
447.6 |
| Jul 24 2013 |
25569 |
459.54 |
| Jul 17 2013 |
11066 |
493.72 |
| Jul 17 2013 |
21244 |
498.32 |
| Jul 17 2013 |
18191 |
447.6 |
| Jul 17 2013 |
25671 |
459.54 |
| Jul 10 2013 |
11336 |
493.72 |
| Jul 10 2013 |
21404 |
498.32 |
| Jul 10 2013 |
18378 |
447.6 |
| Jul 10 2013 |
25971 |
459.54 |
| Jul 03 2013 |
11193 |
493.72 |
| Jul 03 2013 |
21360 |
498.32 |
| Jul 03 2013 |
18538 |
447.6 |
| Jul 03 2013 |
25962 |
459.54 |
| Jun 26 2013 |
11048 |
493.72 |
| Jun 26 2013 |
21262 |
498.32 |
| Jun 26 2013 |
18845 |
447.6 |
| Jun 26 2013 |
26147 |
459.54 |
| Jun 19 2013 |
10860 |
493.72 |
| Jun 19 2013 |
21466 |
498.32 |
| Jun 19 2013 |
19029 |
447.6 |
| Jun 19 2013 |
26130 |
459.54 |
| Jun 12 2013 |
11163 |
493.72 |
| Jun 12 2013 |
21521 |
498.32 |
| Jun 12 2013 |
19096 |
447.6 |
| Jun 12 2013 |
26423 |
459.54 |
| Jun 05 2013 |
10659 |
493.72 |
| Jun 05 2013 |
21359 |
498.32 |
| Jun 05 2013 |
18842 |
447.6 |
| Jun 05 2013 |
26197 |
459.54 |
| May 29 2013 |
10581 |
493.72 |
| May 29 2013 |
21253 |
498.32 |
| May 29 2013 |
18882 |
447.6 |
| May 29 2013 |
26203 |
459.54 |
| May 22 2013 |
10630 |
493.72 |
| May 22 2013 |
21646 |
498.32 |
| May 22 2013 |
19193 |
447.6 |
| May 22 2013 |
26674 |
459.54 |
| May 15 2013 |
11393 |
525.42 |
| May 15 2013 |
21618 |
498.32 |
| May 15 2013 |
19273 |
447.6 |
| May 15 2013 |
28622 |
472.47 |
| May 08 2013 |
11090 |
525.42 |
| May 08 2013 |
21597 |
498.32 |
| May 08 2013 |
19191 |
447.6 |
| May 08 2013 |
28548 |
472.47 |
| May 01 2013 |
11251 |
525.42 |
| May 01 2013 |
21975 |
498.32 |
| May 01 2013 |
19852 |
452.26 |
| May 01 2013 |
29423 |
477.14 |
| Apr 24 2013 |
11085 |
525.42 |
| Apr 24 2013 |
21307 |
498.32 |
| Apr 24 2013 |
19836 |
452.26 |
| Apr 24 2013 |
29236 |
477.14 |
| Apr 17 2013 |
11279 |
525.42 |
| Apr 17 2013 |
23041 |
518.63 |
| Apr 17 2013 |
19820 |
452.26 |
| Apr 17 2013 |
29364 |
477.14 |
| Apr 10 2013 |
11161 |
521.51 |
| Apr 10 2013 |
25354 |
559.24 |
| Apr 10 2013 |
19505 |
452.26 |
| Apr 10 2013 |
25487 |
452.26 |
| Apr 03 2013 |
11065 |
521.51 |
| Apr 03 2013 |
25277 |
559.24 |
| Apr 03 2013 |
18496 |
444.44 |
| Apr 03 2013 |
24193 |
444.44 |
| Mar 27 2013 |
11265 |
521.51 |
| Mar 27 2013 |
25781 |
559.24 |
| Mar 27 2013 |
18043 |
440.62 |
| Mar 27 2013 |
24316 |
444.44 |
| Mar 20 2013 |
10562 |
521.51 |
| Mar 20 2013 |
25540 |
559.24 |
| Mar 20 2013 |
17747 |
440.62 |
| Mar 20 2013 |
24253 |
444.44 |
| Mar 13 2013 |
7946 |
521.51 |
| Mar 13 2013 |
24202 |
444.44 |
| Oct 19 2012 |
10364 |
546.15 |
| Oct 19 2012 |
19885 |
498.06 |
| Oct 19 2012 |
19615 |
483.04 |
| Oct 19 2012 |
29215 |
485.85 |
| Sep 23 2012 |
10184 |
546.15 |
| Sep 23 2012 |
19542 |
498.06 |
| Sep 23 2012 |
19443 |
483.04 |
| Sep 23 2012 |
28868 |
485.85 |
| Aug 31 2012 |
9558 |
546.15 |
| Aug 31 2012 |
18712 |
498.06 |
| Aug 31 2012 |
18897 |
483.04 |
| Aug 31 2012 |
28161 |
485.85 |
| Aug 24 2012 |
9388 |
546.15 |
| Aug 24 2012 |
18479 |
498.06 |
| Aug 24 2012 |
18596 |
483.04 |
| Aug 24 2012 |
27851 |
485.85 |
| Aug 10 2012 |
8876 |
546.15 |
| Aug 10 2012 |
17818 |
498.06 |
| Aug 10 2012 |
17855 |
483.04 |
| Aug 10 2012 |
27057 |
485.85 |
| Aug 03 2012 |
8466 |
546.15 |
| Aug 03 2012 |
17423 |
498.06 |
| Aug 03 2012 |
17523 |
483.04 |
| Aug 03 2012 |
26668 |
485.85 |
| Jul 27 2012 |
7882 |
546.15 |
| Jul 27 2012 |
17172 |
498.06 |
| Jul 27 2012 |
16913 |
483.04 |
| Jul 27 2012 |
26100 |
485.85 |
| Jul 06 2012 |
7315 |
546.15 |
| Jul 06 2012 |
16375 |
498.06 |
| Jul 06 2012 |
16035 |
483.04 |
| Jul 06 2012 |
25303 |
485.85 |
| Jun 22 2012 |
7453 |
546.15 |
| Jun 22 2012 |
16057 |
498.06 |
| Jun 22 2012 |
14569 |
482.48 |
| Jun 22 2012 |
26013 |
503.6 |
| Jun 15 2012 |
7274 |
546.15 |
| Jun 15 2012 |
15868 |
498.06 |
| Jun 15 2012 |
15393 |
503.55 |
| Jun 15 2012 |
27547 |
516.7 |
| Jun 08 2012 |
7326 |
546.15 |
| Jun 08 2012 |
15577 |
498.06 |
| Jun 08 2012 |
15338 |
503.55 |
| Jun 08 2012 |
27294 |
516.7 |
| Jun 01 2012 |
7690 |
546.15 |
| Jun 01 2012 |
15534 |
498.06 |
| Jun 01 2012 |
14606 |
503.55 |
| Jun 01 2012 |
26914 |
516.7 |
| May 25 2012 |
7526 |
546.15 |
| May 25 2012 |
14510 |
498.06 |
| May 25 2012 |
12045 |
503.55 |
| May 25 2012 |
25106 |
516.7 |
| May 18 2012 |
7732 |
546.15 |
| May 18 2012 |
14581 |
498.06 |
| May 18 2012 |
12153 |
503.55 |
| May 18 2012 |
25354 |
516.7 |
| May 11 2012 |
7650 |
546.15 |
| May 11 2012 |
13262 |
477.66 |
| May 11 2012 |
12003 |
503.55 |
| May 11 2012 |
24090 |
503.05 |
| May 04 2012 |
7336 |
546.15 |
| May 04 2012 |
12287 |
477.66 |
| May 04 2012 |
11502 |
503.55 |
| May 04 2012 |
23478 |
503.05 |
| Apr 27 2012 |
6482 |
546.15 |
| Apr 27 2012 |
10887 |
477.66 |
| Apr 27 2012 |
22649 |
502.88 |
| Apr 13 2012 |
5323 |
546.15 |
| Apr 13 2012 |
9693 |
530.68 |
| Apr 13 2012 |
21553 |
513.45 |
| Apr 06 2012 |
4755 |
546.15 |
| Apr 06 2012 |
8688 |
530.68 |
| Apr 06 2012 |
20976 |
513.45 |
| Mar 27 2012 |
20375 |
511.58 |
