| May 28 2014 |
13502 |
421.57 |
| May 28 2014 |
19522 |
421.57 |
| May 21 2014 |
13587 |
421.57 |
| May 21 2014 |
19602 |
421.57 |
| May 14 2014 |
13674 |
421.57 |
| May 14 2014 |
19699 |
421.57 |
| May 07 2014 |
12616 |
412.62 |
| May 07 2014 |
18113 |
412.62 |
| Apr 30 2014 |
13057 |
412.62 |
| Apr 30 2014 |
18571 |
412.62 |
| Apr 23 2014 |
10427 |
392.28 |
| Apr 23 2014 |
13192 |
412.62 |
| Apr 23 2014 |
17858 |
405.84 |
| Apr 16 2014 |
8047 |
368.2 |
| Apr 16 2014 |
13121 |
412.62 |
| Apr 16 2014 |
15576 |
390.41 |
| Apr 09 2014 |
10100 |
385.48 |
| Apr 09 2014 |
13258 |
412.62 |
| Apr 09 2014 |
16679 |
396.34 |
| Apr 02 2014 |
10137 |
385.48 |
| Apr 02 2014 |
13396 |
412.62 |
| Apr 02 2014 |
16346 |
396.34 |
| Mar 26 2014 |
9961 |
385.48 |
| Mar 26 2014 |
13665 |
412.62 |
| Mar 26 2014 |
16328 |
396.34 |
| Mar 19 2014 |
9943 |
385.48 |
| Mar 19 2014 |
13725 |
412.62 |
| Mar 19 2014 |
16334 |
396.34 |
| Mar 12 2014 |
9965 |
385.48 |
| Mar 12 2014 |
13747 |
412.62 |
| Mar 12 2014 |
16347 |
396.34 |
| Mar 05 2014 |
9853 |
385.48 |
| Mar 05 2014 |
13764 |
412.62 |
| Mar 05 2014 |
16263 |
396.34 |
| Feb 26 2014 |
9819 |
385.48 |
| Feb 26 2014 |
13779 |
412.62 |
| Feb 26 2014 |
16281 |
396.34 |
| Feb 19 2014 |
9868 |
385.48 |
| Feb 19 2014 |
13804 |
412.62 |
| Feb 19 2014 |
16304 |
396.34 |
| Feb 12 2014 |
9860 |
385.48 |
| Feb 12 2014 |
13813 |
412.62 |
| Feb 12 2014 |
16297 |
396.34 |
| Feb 05 2014 |
9904 |
385.48 |
| Feb 05 2014 |
13911 |
412.62 |
| Feb 05 2014 |
16370 |
396.34 |
| Jan 29 2014 |
9863 |
385.48 |
| Jan 29 2014 |
13993 |
412.62 |
| Jan 29 2014 |
16381 |
396.34 |
| Jan 22 2014 |
9825 |
385.48 |
| Jan 22 2014 |
13961 |
412.62 |
| Jan 22 2014 |
16334 |
396.34 |
| Jan 15 2014 |
9830 |
385.48 |
| Jan 15 2014 |
13992 |
412.62 |
| Jan 15 2014 |
16366 |
396.34 |
| Jan 08 2014 |
9784 |
385.48 |
| Jan 08 2014 |
14006 |
412.62 |
| Jan 08 2014 |
16329 |
396.34 |
| Jan 01 2014 |
9784 |
385.48 |
| Jan 01 2014 |
14009 |
412.62 |
| Jan 01 2014 |
16329 |
396.34 |
| Dec 25 2013 |
9784 |
385.48 |
| Dec 25 2013 |
14009 |
412.62 |
| Dec 25 2013 |
16332 |
396.34 |
| Dec 18 2013 |
9784 |
385.48 |
| Dec 18 2013 |
14009 |
412.62 |
| Dec 18 2013 |
16332 |
396.34 |
| Dec 11 2013 |
9785 |
385.48 |
| Dec 11 2013 |
14009 |
412.62 |
| Dec 11 2013 |
16333 |
396.34 |
| Dec 04 2013 |
9786 |
385.48 |
| Dec 04 2013 |
14009 |
412.62 |
| Dec 04 2013 |
16334 |
396.34 |
| Nov 27 2013 |
9786 |
385.48 |
| Nov 27 2013 |
14009 |
412.62 |
| Nov 27 2013 |
16334 |
396.34 |
| Nov 20 2013 |
9786 |
385.48 |
| Nov 20 2013 |
14009 |
412.62 |
| Nov 20 2013 |
16335 |
396.34 |
| Nov 13 2013 |
9786 |
385.48 |
| Nov 13 2013 |
14009 |
412.62 |
| Nov 13 2013 |
16335 |
396.34 |
| Nov 06 2013 |
9786 |
385.48 |
| Nov 06 2013 |
14010 |
412.62 |
| Nov 06 2013 |
16335 |
396.34 |
| Oct 30 2013 |
9786 |
385.48 |
| Oct 30 2013 |
14008 |
412.62 |
| Oct 30 2013 |
16334 |
396.34 |
| Oct 23 2013 |
9780 |
385.48 |
| Oct 23 2013 |
14009 |
412.62 |
| Oct 23 2013 |
16331 |
396.34 |
| Oct 16 2013 |
9815 |
385.48 |
| Oct 16 2013 |
13987 |
412.62 |
| Oct 16 2013 |
16329 |
396.34 |
| Oct 09 2013 |
9732 |
385.48 |
| Oct 09 2013 |
13979 |
412.62 |
| Oct 09 2013 |
16245 |
396.34 |
| Oct 02 2013 |
9741 |
385.48 |
| Oct 02 2013 |
13971 |
412.62 |
| Oct 02 2013 |
16261 |
396.34 |
| Sep 25 2013 |
9716 |
385.48 |
| Sep 25 2013 |
13886 |
412.62 |
| Sep 25 2013 |
16210 |
396.34 |
| Sep 18 2013 |
9637 |
385.48 |
| Sep 18 2013 |
13818 |
412.62 |
| Sep 18 2013 |
16083 |
396.34 |
| Sep 11 2013 |
9635 |
385.48 |
| Sep 11 2013 |
13725 |
412.62 |
| Sep 11 2013 |
15969 |
396.34 |
| Sep 04 2013 |
9751 |
385.48 |
| Sep 04 2013 |
13755 |
412.62 |
| Sep 04 2013 |
16095 |
396.34 |
| Aug 28 2013 |
9743 |
385.48 |
| Aug 28 2013 |
13750 |
412.62 |
| Aug 28 2013 |
16075 |
396.34 |
| Aug 21 2013 |
9789 |
385.48 |
| Aug 21 2013 |
13821 |
412.62 |
| Aug 21 2013 |
16158 |
396.34 |
| Aug 14 2013 |
8284 |
369.12 |
| Aug 14 2013 |
13914 |
412.62 |
| Aug 14 2013 |
13265 |
376.03 |
| Aug 07 2013 |
8274 |
369.12 |
| Aug 07 2013 |
14106 |
412.62 |
| Aug 07 2013 |
13406 |
376.03 |
| Jul 31 2013 |
4826 |
361.67 |
| Jul 31 2013 |
8392 |
369.12 |
| Jul 31 2013 |
14212 |
412.62 |
| Jul 31 2013 |
12008 |
364.36 |
| Jul 24 2013 |
4844 |
361.67 |
| Jul 24 2013 |
8321 |
369.12 |
| Jul 24 2013 |
14363 |
412.62 |
| Jul 24 2013 |
12077 |
364.36 |
| Jul 17 2013 |
4753 |
361.67 |
| Jul 17 2013 |
8342 |
369.12 |
| Jul 17 2013 |
14415 |
412.62 |
| Jul 17 2013 |
12098 |
364.36 |
| Jul 10 2013 |
4846 |
361.67 |
| Jul 10 2013 |
8380 |
369.12 |
| Jul 10 2013 |
14564 |
412.62 |
| Jul 10 2013 |
12230 |
364.36 |
| Jul 03 2013 |
4753 |
361.67 |
| Jul 03 2013 |
8419 |
369.12 |
| Jul 03 2013 |
14694 |
412.62 |
| Jul 03 2013 |
12220 |
364.36 |
| Jun 26 2013 |
4676 |
361.67 |
| Jun 26 2013 |
8408 |
369.12 |
| Jun 26 2013 |
14957 |
412.62 |
| Jun 26 2013 |
12373 |
364.36 |
| Jun 19 2013 |
4570 |
361.67 |
| Jun 19 2013 |
8506 |
369.12 |
| Jun 19 2013 |
15127 |
412.62 |
| Jun 19 2013 |
12373 |
364.36 |
| Jun 12 2013 |
4707 |
360.94 |
| Jun 12 2013 |
8587 |
369.12 |
| Jun 12 2013 |
15200 |
412.62 |
| Jun 12 2013 |
11530 |
355.67 |
| Jun 05 2013 |
4507 |
360.94 |
| Jun 05 2013 |
8542 |
369.12 |
| Jun 05 2013 |
14122 |
403.67 |
| Jun 05 2013 |
11461 |
355.67 |
| May 29 2013 |
4494 |
360.94 |
| May 29 2013 |
8484 |
369.12 |
| May 29 2013 |
14150 |
403.67 |
| May 29 2013 |
11462 |
355.67 |
| May 22 2013 |
4517 |
360.94 |
| May 22 2013 |
8727 |
369.12 |
| May 22 2013 |
14351 |
403.67 |
| May 22 2013 |
11715 |
355.67 |
| May 15 2013 |
4491 |
360.94 |
| May 15 2013 |
8788 |
369.12 |
| May 15 2013 |
14389 |
403.67 |
| May 15 2013 |
11766 |
355.67 |
| May 08 2013 |
4292 |
360.94 |
| May 08 2013 |
8129 |
361.4 |
| May 08 2013 |
17422 |
432.51 |
| May 08 2013 |
12363 |
361.22 |
| May 01 2013 |
4403 |
360.94 |
| May 01 2013 |
8325 |
361.4 |
| May 01 2013 |
17537 |
432.51 |
| May 01 2013 |
12508 |
361.22 |
| Apr 24 2013 |
4368 |
360.94 |
| Apr 24 2013 |
8885 |
370.05 |
| Apr 24 2013 |
17544 |
432.51 |
| Apr 24 2013 |
14739 |
378.9 |
| Apr 17 2013 |
4263 |
355.98 |
| Apr 17 2013 |
5189 |
320.05 |
| Apr 17 2013 |
17532 |
432.51 |
| Apr 17 2013 |
12901 |
364.1 |
| Apr 10 2013 |
4229 |
355.98 |
| Apr 10 2013 |
5287 |
320.62 |
| Apr 10 2013 |
17265 |
432.51 |
| Apr 10 2013 |
10293 |
341.83 |
| Apr 03 2013 |
4195 |
355.98 |
| Apr 03 2013 |
5288 |
320.62 |
| Apr 03 2013 |
17132 |
432.51 |
| Apr 03 2013 |
10326 |
341.83 |
| Mar 27 2013 |
4262 |
355.98 |
| Mar 27 2013 |
5399 |
320.62 |
| Mar 27 2013 |
17132 |
432.51 |
| Mar 27 2013 |
10351 |
341.83 |
| Mar 20 2013 |
3995 |
355.98 |
| Mar 20 2013 |
5395 |
320.62 |
| Mar 20 2013 |
16868 |
432.51 |
| Mar 20 2013 |
10358 |
341.83 |
| Mar 13 2013 |
3230 |
360.94 |
| Mar 13 2013 |
3967 |
320.05 |
| Mar 13 2013 |
10372 |
341.83 |
| Oct 19 2012 |
3840 |
355.98 |
| Oct 19 2012 |
5000 |
320.62 |
| Oct 19 2012 |
15134 |
432.51 |
| Oct 19 2012 |
14878 |
388.77 |
| Sep 23 2012 |
3791 |
355.98 |
| Sep 23 2012 |
4987 |
320.62 |
| Sep 23 2012 |
15040 |
432.51 |
| Sep 23 2012 |
14805 |
388.77 |
| Aug 31 2012 |
3581 |
355.98 |
| Aug 31 2012 |
4871 |
320.62 |
| Aug 31 2012 |
14678 |
432.51 |
| Aug 31 2012 |
14513 |
388.77 |
| Aug 24 2012 |
3550 |
355.98 |
| Aug 24 2012 |
4862 |
321.2 |
| Aug 24 2012 |
14498 |
432.51 |
| Aug 24 2012 |
15931 |
400.03 |
| Aug 10 2012 |
3334 |
353.13 |
| Aug 10 2012 |
4778 |
321.2 |
| Aug 10 2012 |
14004 |
432.51 |
| Aug 10 2012 |
16593 |
407.71 |
| Aug 03 2012 |
3234 |
353.13 |
| Aug 03 2012 |
4709 |
321.2 |
| Aug 03 2012 |
13772 |
432.51 |
| Aug 03 2012 |
16405 |
407.71 |
| Jul 27 2012 |
3083 |
353.13 |
| Jul 27 2012 |
4677 |
321.2 |
| Jul 27 2012 |
13342 |
432.51 |
| Jul 27 2012 |
16120 |
407.71 |
| Jul 06 2012 |
2917 |
353.13 |
| Jul 06 2012 |
4571 |
321.2 |
| Jul 06 2012 |
12709 |
432.51 |
| Jul 06 2012 |
15718 |
407.71 |
| Jun 22 2012 |
3044 |
353.13 |
| Jun 22 2012 |
4553 |
321.2 |
| Jun 22 2012 |
11525 |
432.51 |
| Jun 22 2012 |
15021 |
407.71 |
| Jun 15 2012 |
3043 |
346.04 |
| Jun 15 2012 |
4488 |
321.2 |
| Jun 15 2012 |
11507 |
432.51 |
| Jun 15 2012 |
16848 |
419.58 |
| Jun 08 2012 |
3072 |
346.04 |
| Jun 08 2012 |
4431 |
321.2 |
| Jun 08 2012 |
11482 |
432.51 |
| Jun 08 2012 |
16684 |
419.58 |
| Jun 01 2012 |
3262 |
346.04 |
| Jun 01 2012 |
4482 |
321.2 |
| Jun 01 2012 |
10937 |
432.51 |
| Jun 01 2012 |
16517 |
419.58 |
| May 25 2012 |
3197 |
346.04 |
| May 25 2012 |
4158 |
321.2 |
| May 25 2012 |
14178 |
407.59 |
| May 18 2012 |
3330 |
346.04 |
| May 18 2012 |
4237 |
321.2 |
| May 18 2012 |
14358 |
407.59 |
| May 11 2012 |
3317 |
346.04 |
| May 11 2012 |
16688 |
429.19 |
| May 04 2012 |
3116 |
346.04 |
| May 04 2012 |
16318 |
429.19 |
| Apr 27 2012 |
2819 |
346.04 |
| Apr 27 2012 |
15856 |
429.19 |
| Apr 13 2012 |
17319 |
456.91 |
| Apr 06 2012 |
16905 |
456.91 |
| Mar 27 2012 |
16578 |
456.91 |
