Mar 27 2020 |
3266 |
411.5 |
Mar 27 2020 |
1072 |
340.05 |
Mar 27 2020 |
1316 |
344.21 |
Mar 27 2020 |
3051 |
362.46 |
Mar 20 2020 |
3317 |
411.5 |
Mar 20 2020 |
1118 |
340.05 |
Mar 20 2020 |
1357 |
345.07 |
Mar 20 2020 |
2813 |
358.33 |
Mar 13 2020 |
3294 |
411.5 |
Mar 13 2020 |
1179 |
340.05 |
Mar 13 2020 |
1378 |
345.07 |
Mar 13 2020 |
2888 |
358.33 |
Mar 06 2020 |
3350 |
411.5 |
Mar 06 2020 |
8860 |
444.37 |
Mar 06 2020 |
1398 |
345.07 |
Mar 06 2020 |
4923 |
381.84 |
Feb 28 2020 |
3486 |
411.5 |
Feb 28 2020 |
8922 |
444.37 |
Feb 28 2020 |
1387 |
345.07 |
Feb 28 2020 |
4952 |
381.84 |
Feb 21 2020 |
3379 |
411.5 |
Feb 21 2020 |
8900 |
445.83 |
Feb 21 2020 |
1366 |
345.07 |
Feb 21 2020 |
3111 |
361.12 |
Feb 14 2020 |
3413 |
411.5 |
Feb 14 2020 |
8932 |
445.83 |
Feb 14 2020 |
1375 |
345.07 |
Feb 14 2020 |
3116 |
361.12 |
Feb 07 2020 |
3464 |
411.5 |
Feb 07 2020 |
8916 |
445.83 |
Feb 07 2020 |
1369 |
345.07 |
Feb 07 2020 |
3107 |
361.12 |
Jan 31 2020 |
3467 |
411.5 |
Jan 31 2020 |
8977 |
445.83 |
Jan 31 2020 |
1375 |
345.07 |
Jan 31 2020 |
3121 |
361.12 |
Jan 24 2020 |
3462 |
411.5 |
Jan 24 2020 |
8972 |
445.83 |
Jan 24 2020 |
2106 |
362.46 |
Jan 24 2020 |
2749 |
355.48 |
Jan 17 2020 |
3462 |
411.5 |
Jan 17 2020 |
8978 |
445.83 |
Jan 17 2020 |
2099 |
362.46 |
Jan 17 2020 |
2738 |
355.48 |
Jan 10 2020 |
3462 |
411.5 |
Jan 10 2020 |
8978 |
445.83 |
Jan 10 2020 |
2098 |
362.46 |
Jan 10 2020 |
2738 |
355.48 |
Jan 03 2020 |
3463 |
411.5 |
Jan 03 2020 |
8980 |
445.83 |
Jan 03 2020 |
2101 |
362.46 |
Jan 03 2020 |
2742 |
355.48 |
Dec 27 2019 |
3467 |
411.5 |
Dec 27 2019 |
8980 |
445.83 |
Dec 27 2019 |
2102 |
362.46 |
Dec 27 2019 |
2743 |
355.48 |
Dec 20 2019 |
3467 |
411.5 |
Dec 20 2019 |
8980 |
445.83 |
Dec 20 2019 |
2102 |
362.46 |
Dec 20 2019 |
2743 |
355.48 |
Dec 13 2019 |
3467 |
411.5 |
Dec 13 2019 |
8980 |
445.83 |
Dec 13 2019 |
2102 |
362.46 |
Dec 13 2019 |
2743 |
355.48 |
Dec 06 2019 |
3467 |
411.5 |
Dec 06 2019 |
8980 |
445.83 |
Dec 06 2019 |
2102 |
362.46 |
Dec 06 2019 |
2743 |
355.48 |
Nov 29 2019 |
3467 |
411.5 |
Nov 29 2019 |
8980 |
445.83 |
Nov 29 2019 |
2106 |
362.46 |
Nov 29 2019 |
2750 |
355.48 |
Nov 22 2019 |
3467 |
411.5 |
Nov 22 2019 |
8980 |
445.83 |
Nov 22 2019 |
2106 |
362.46 |
Nov 22 2019 |
2750 |
355.48 |
Nov 15 2019 |
3467 |
411.5 |
Nov 15 2019 |
8980 |
445.83 |
Nov 15 2019 |
2106 |
362.46 |
Nov 15 2019 |
2750 |
355.48 |
Nov 08 2019 |
3467 |
411.5 |
Nov 08 2019 |
8962 |
445.83 |
Nov 08 2019 |
2106 |
362.46 |
Nov 08 2019 |
2744 |
355.48 |
Nov 01 2019 |
3467 |
411.5 |
Nov 01 2019 |
8779 |
445.83 |
Nov 01 2019 |
2104 |
362.46 |
Nov 01 2019 |
2704 |
355.48 |
Oct 25 2019 |
3468 |
411.5 |
Oct 25 2019 |
8779 |
445.83 |
Oct 25 2019 |
2106 |
362.46 |
Oct 25 2019 |
2704 |
355.48 |
Oct 18 2019 |
3468 |
411.5 |
Oct 18 2019 |
8815 |
445.83 |
Oct 18 2019 |
2106 |
362.46 |
Oct 18 2019 |
2706 |
355.48 |
Oct 11 2019 |
3470 |
411.5 |
Oct 11 2019 |
8793 |
445.83 |
Oct 11 2019 |
2104 |
362.46 |
Oct 11 2019 |
2705 |
355.48 |
Oct 04 2019 |
3469 |
411.5 |
Oct 04 2019 |
8777 |
445.83 |
Oct 04 2019 |
2105 |
362.46 |
Oct 04 2019 |
2710 |
355.48 |
Sep 27 2019 |
3469 |
411.5 |
Sep 27 2019 |
8780 |
445.83 |
Sep 27 2019 |
2101 |
362.46 |
Sep 27 2019 |
2728 |
355.48 |
Sep 20 2019 |
3509 |
411.5 |
Sep 20 2019 |
8764 |
445.83 |
Sep 20 2019 |
2104 |
362.46 |
Sep 20 2019 |
2728 |
355.48 |
Sep 13 2019 |
3547 |
411.5 |
Sep 13 2019 |
8828 |
445.83 |
Sep 13 2019 |
2090 |
362.46 |
Sep 13 2019 |
2725 |
355.48 |
Sep 06 2019 |
3550 |
411.5 |
Sep 06 2019 |
8997 |
445.83 |
Sep 06 2019 |
2097 |
362.46 |
Sep 06 2019 |
2769 |
355.48 |
Aug 30 2019 |
3596 |
411.5 |
Aug 30 2019 |
9054 |
445.83 |
Aug 30 2019 |
2119 |
362.46 |
Aug 30 2019 |
2796 |
355.48 |
Aug 23 2019 |
3641 |
411.5 |
Aug 23 2019 |
9171 |
445.83 |
Aug 23 2019 |
2126 |
362.46 |
Aug 23 2019 |
2815 |
355.48 |
Aug 16 2019 |
3685 |
411.5 |
Aug 16 2019 |
9135 |
445.83 |
Aug 16 2019 |
2184 |
362.46 |
Aug 16 2019 |
2843 |
355.48 |
Aug 09 2019 |
3692 |
411.5 |
Aug 09 2019 |
9163 |
445.83 |
Aug 09 2019 |
2198 |
362.46 |
Aug 09 2019 |
2871 |
355.48 |
Aug 02 2019 |
3717 |
411.5 |
Aug 02 2019 |
9233 |
445.83 |
Aug 02 2019 |
2227 |
362.46 |
Aug 02 2019 |
2885 |
355.48 |
Jul 26 2019 |
3725 |
411.5 |
Jul 26 2019 |
9234 |
445.83 |
Jul 26 2019 |
2273 |
362.46 |
Jul 26 2019 |
2922 |
355.48 |
Jul 19 2019 |
3770 |
411.5 |
Jul 19 2019 |
9396 |
445.83 |
Jul 19 2019 |
2285 |
362.46 |
Jul 19 2019 |
2953 |
355.48 |
Jul 12 2019 |
3763 |
411.5 |
Jul 12 2019 |
9391 |
445.83 |
Jul 12 2019 |
2443 |
362.46 |
Jul 12 2019 |
3082 |
355.48 |
Jul 05 2019 |
3780 |
411.5 |
Jul 05 2019 |
9578 |
445.83 |
Jul 05 2019 |
2599 |
362.46 |
Jul 05 2019 |
3254 |
355.48 |
Jun 28 2019 |
3816 |
411.5 |
Jun 28 2019 |
9640 |
445.83 |
Jun 28 2019 |
2646 |
362.46 |
Jun 28 2019 |
3302 |
355.48 |
Jun 21 2019 |
3783 |
411.5 |
Jun 21 2019 |
9629 |
445.83 |
Jun 21 2019 |
2623 |
362.46 |
Jun 21 2019 |
3271 |
355.48 |
Jun 14 2019 |
3730 |
411.5 |
Jun 14 2019 |
9631 |
445.83 |
Jun 14 2019 |
2637 |
362.46 |
Jun 14 2019 |
3295 |
355.48 |
Jun 07 2019 |
3783 |
411.5 |
Jun 07 2019 |
9709 |
445.83 |
Jun 07 2019 |
2694 |
362.46 |
Jun 07 2019 |
3334 |
355.48 |
May 31 2019 |
3859 |
411.5 |
May 31 2019 |
9669 |
445.83 |
May 31 2019 |
2692 |
362.46 |
May 31 2019 |
3325 |
355.48 |
May 24 2019 |
3811 |
411.5 |
May 24 2019 |
9650 |
445.83 |
May 24 2019 |
2561 |
358.26 |
May 24 2019 |
3379 |
355.48 |
May 17 2019 |
3885 |
411.5 |
May 17 2019 |
9720 |
445.83 |
May 17 2019 |
2582 |
358.26 |
May 17 2019 |
3421 |
355.48 |
May 10 2019 |
3883 |
411.5 |
May 10 2019 |
9804 |
445.83 |
May 10 2019 |
2578 |
358.26 |
May 10 2019 |
3417 |
355.48 |
May 03 2019 |
3916 |
411.5 |
May 03 2019 |
9863 |
445.83 |
May 03 2019 |
2582 |
358.26 |
May 03 2019 |
3425 |
355.48 |
Apr 26 2019 |
3907 |
411.5 |
Apr 26 2019 |
9967 |
445.83 |
Apr 26 2019 |
2606 |
358.26 |
Apr 26 2019 |
3444 |
355.48 |
Apr 19 2019 |
3927 |
411.5 |
Apr 19 2019 |
9883 |
445.83 |
Apr 19 2019 |
2662 |
358.26 |
Apr 19 2019 |
3411 |
355.48 |
Apr 18 2019 |
3931 |
411.5 |
Apr 18 2019 |
9894 |
445.83 |
Apr 18 2019 |
2671 |
358.26 |
Apr 12 2019 |
3945 |
411.5 |
Apr 12 2019 |
9914 |
445.83 |
Apr 12 2019 |
2721 |
358.26 |
Apr 12 2019 |
3419 |
355.48 |
Apr 05 2019 |
3873 |
411.5 |
Apr 05 2019 |
9509 |
445.83 |
Apr 05 2019 |
2671 |
358.26 |
Apr 05 2019 |
3324 |
355.48 |
Mar 29 2019 |
12011 |
472.27 |
Mar 29 2019 |
3098 |
366.37 |
Mar 29 2019 |
3886 |
363.87 |
Mar 22 2019 |
11786 |
472.27 |
Mar 22 2019 |
4628 |
388.8 |
Mar 22 2019 |
4580 |
371.64 |
Mar 15 2019 |
11936 |
472.27 |
Mar 15 2019 |
4621 |
388.8 |
Mar 15 2019 |
4622 |
371.64 |
Mar 08 2019 |
8383 |
436.46 |
Mar 08 2019 |
3262 |
370.13 |
Mar 08 2019 |
4542 |
371.64 |
Mar 01 2019 |
8455 |
436.46 |
Mar 01 2019 |
3269 |
370.13 |
Mar 01 2019 |
4576 |
371.64 |
Feb 22 2019 |
6324 |
413.37 |
Feb 22 2019 |
3278 |
370.13 |
Feb 22 2019 |
4466 |
370.13 |
Feb 15 2019 |
6340 |
413.37 |
Feb 15 2019 |
3270 |
370.13 |
Feb 15 2019 |
4470 |
370.13 |
Feb 08 2019 |
6315 |
413.37 |
Feb 08 2019 |
3269 |
370.13 |
Feb 08 2019 |
4459 |
370.13 |
Feb 01 2019 |
6313 |
413.37 |
Feb 01 2019 |
5965 |
405.81 |
Feb 01 2019 |
6648 |
392.48 |
Jan 25 2019 |
6311 |
413.37 |
Jan 25 2019 |
3789 |
377.62 |
Jan 25 2019 |
6669 |
392.48 |
Jan 18 2019 |
6352 |
413.37 |
Jan 18 2019 |
3797 |
377.62 |
Jan 18 2019 |
6681 |
392.48 |
Jan 11 2019 |
6352 |
413.37 |
Jan 11 2019 |
3801 |
377.62 |
Jan 11 2019 |
6684 |
392.48 |
Jan 04 2019 |
6353 |
413.37 |
Jan 04 2019 |
3808 |
377.62 |
Jan 04 2019 |
6693 |
392.48 |
Dec 28 2018 |
6353 |
413.37 |
Dec 28 2018 |
3808 |
377.62 |
Dec 28 2018 |
6693 |
392.48 |
Dec 21 2018 |
6353 |
413.37 |
Dec 21 2018 |
3808 |
377.62 |
Dec 21 2018 |
6693 |
392.48 |
Dec 14 2018 |
6353 |
413.37 |
Dec 14 2018 |
3808 |
377.62 |
Dec 14 2018 |
6693 |
392.48 |
Dec 07 2018 |
6353 |
413.37 |
Dec 07 2018 |
3807 |
377.62 |
Dec 07 2018 |
6691 |
392.48 |
Nov 30 2018 |
6353 |
413.37 |
Nov 30 2018 |
3807 |
377.62 |
Nov 30 2018 |
6691 |
392.48 |
Nov 23 2018 |
6353 |
413.37 |
Nov 23 2018 |
3807 |
377.62 |
Nov 23 2018 |
6691 |
392.48 |
Nov 16 2018 |
6353 |
413.37 |
Nov 16 2018 |
3807 |
377.62 |
Nov 16 2018 |
6691 |
392.48 |
Nov 09 2018 |
6353 |
413.37 |
Nov 09 2018 |
3807 |
377.62 |
Nov 09 2018 |
6691 |
392.48 |
Nov 02 2018 |
6353 |
413.37 |
Nov 02 2018 |
3807 |
377.62 |
Nov 02 2018 |
6672 |
392.48 |
Oct 26 2018 |
6352 |
413.37 |
Oct 26 2018 |
3807 |
377.62 |
Oct 26 2018 |
6667 |
392.48 |
Oct 19 2018 |
6371 |
413.37 |
Oct 19 2018 |
3807 |
377.62 |
Oct 19 2018 |
6673 |
392.48 |
Oct 12 2018 |
6350 |
413.37 |
Oct 12 2018 |
3796 |
377.62 |
Oct 12 2018 |
6653 |
392.48 |
Oct 05 2018 |
6373 |
413.37 |
Oct 05 2018 |
3793 |
377.62 |
Oct 05 2018 |
6720 |
392.48 |
Sep 28 2018 |
6220 |
413.37 |
Sep 28 2018 |
3795 |
377.62 |
Sep 28 2018 |
6553 |
392.48 |
Sep 21 2018 |
6198 |
413.37 |
Sep 21 2018 |
3783 |
377.62 |
Sep 21 2018 |
6547 |
392.48 |
Sep 14 2018 |
6210 |
413.37 |
Sep 14 2018 |
3805 |
377.62 |
Sep 14 2018 |
6561 |
392.48 |
Sep 07 2018 |
6303 |
413.37 |
Sep 07 2018 |
3849 |
377.62 |
Sep 07 2018 |
6679 |
392.48 |
Aug 31 2018 |
6332 |
413.37 |
Aug 31 2018 |
3909 |
377.62 |
Aug 31 2018 |
6712 |
392.48 |
Aug 24 2018 |
6331 |
413.37 |
Aug 24 2018 |
3870 |
377.62 |
Aug 24 2018 |
6704 |
392.48 |
Aug 17 2018 |
6321 |
413.37 |
Aug 17 2018 |
3899 |
377.62 |
Aug 17 2018 |
6774 |
392.48 |
Aug 10 2018 |
6364 |
413.37 |
Aug 10 2018 |
3903 |
377.62 |
Aug 10 2018 |
6867 |
392.48 |
Aug 03 2018 |
6492 |
413.37 |
Aug 03 2018 |
3959 |
377.62 |
Aug 03 2018 |
6953 |
392.48 |
Jul 27 2018 |
6540 |
413.37 |
Jul 27 2018 |
3952 |
377.62 |
Jul 27 2018 |
6977 |
392.48 |
Jul 20 2018 |
6510 |
413.37 |
Jul 20 2018 |
4035 |
377.62 |
Jul 20 2018 |
7079 |
392.48 |
Jul 13 2018 |
6669 |
413.37 |
Jul 13 2018 |
3887 |
377.62 |
Jul 13 2018 |
6987 |
392.48 |
Jul 06 2018 |
6464 |
413.37 |
Jul 06 2018 |
3754 |
377.62 |
Jul 06 2018 |
6722 |
392.48 |
Jun 29 2018 |
6476 |
413.37 |
Jun 29 2018 |
3795 |
377.62 |
Jun 29 2018 |
6735 |
392.48 |
Jun 22 2018 |
6634 |
413.37 |
Jun 22 2018 |
3958 |
377.62 |
Jun 22 2018 |
6928 |
392.48 |
Jun 15 2018 |
6667 |
413.37 |
Jun 15 2018 |
3984 |
377.62 |
Jun 15 2018 |
6946 |
392.48 |
Jun 08 2018 |
6724 |
413.37 |
Jun 08 2018 |
4050 |
377.62 |
Jun 08 2018 |
7035 |
392.48 |
Jun 01 2018 |
6995 |
413.37 |
Jun 01 2018 |
4079 |
377.62 |
Jun 01 2018 |
7292 |
392.48 |
May 25 2018 |
7025 |
413.37 |
May 25 2018 |
3902 |
374 |
May 25 2018 |
6386 |
382.98 |
May 18 2018 |
7095 |
413.37 |
May 18 2018 |
3935 |
374 |
May 18 2018 |
6384 |
382.98 |
May 11 2018 |
7129 |
413.37 |
May 11 2018 |
3911 |
374 |
May 11 2018 |
6451 |
382.98 |
May 04 2018 |
7270 |
413.37 |
May 04 2018 |
4030 |
374 |
May 04 2018 |
6549 |
382.98 |
Apr 27 2018 |
7272 |
413.37 |
Apr 27 2018 |
4044 |
374 |
Apr 27 2018 |
6581 |
382.98 |
Apr 20 2018 |
7257 |
413.37 |
Apr 20 2018 |
2938 |
356.2 |
Apr 20 2018 |
4051 |
356.2 |
Apr 13 2018 |
7218 |
413.37 |
Apr 13 2018 |
2957 |
356.2 |
Apr 13 2018 |
4059 |
356.2 |
Apr 06 2018 |
7379 |
413.37 |
Apr 06 2018 |
2959 |
356.2 |
Apr 06 2018 |
4079 |
356.2 |
Mar 30 2018 |
7598 |
413.37 |
Mar 30 2018 |
2979 |
356.2 |
Mar 30 2018 |
4148 |
356.2 |
Mar 23 2018 |
7710 |
413.37 |
Mar 23 2018 |
2991 |
356.2 |
Mar 23 2018 |
4202 |
356.2 |
Mar 16 2018 |
7651 |
413.37 |
Mar 16 2018 |
2999 |
356.2 |
Mar 16 2018 |
4222 |
356.2 |
Mar 09 2018 |
4326 |
376.8 |
Mar 09 2018 |
6118 |
376.8 |
Mar 02 2018 |
4351 |
376.8 |
Mar 02 2018 |
6276 |
376.8 |
Feb 23 2018 |
4399 |
376.8 |
Feb 23 2018 |
6328 |
376.8 |
Feb 16 2018 |
4414 |
376.8 |
Feb 16 2018 |
6338 |
376.8 |
Feb 09 2018 |
4428 |
376.83 |
Feb 09 2018 |
6328 |
376.83 |
Feb 02 2018 |
4425 |
376.83 |
Feb 02 2018 |
6321 |
376.83 |
Jan 26 2018 |
6592 |
401.76 |
Jan 26 2018 |
9318 |
401.76 |
Jan 19 2018 |
6592 |
401.76 |
Jan 19 2018 |
9325 |
401.76 |
Jan 12 2018 |
6590 |
401.76 |
Jan 12 2018 |
9326 |
401.76 |
Jan 05 2018 |
6603 |
401.76 |
Jan 05 2018 |
9337 |
401.76 |
Dec 29 2017 |
6603 |
401.76 |
Dec 29 2017 |
9338 |
401.76 |
Dec 22 2017 |
6604 |
401.76 |
Dec 22 2017 |
9339 |
401.76 |
Dec 15 2017 |
6601 |
401.76 |
Dec 15 2017 |
9334 |
401.76 |
Dec 08 2017 |
6601 |
401.76 |
Dec 08 2017 |
9334 |
401.76 |
Dec 01 2017 |
6601 |
401.76 |
Dec 01 2017 |
9334 |
401.76 |
Nov 24 2017 |
6601 |
401.76 |
Nov 24 2017 |
9334 |
401.76 |
Nov 17 2017 |
6601 |
401.76 |
Nov 17 2017 |
9334 |
401.76 |
Nov 10 2017 |
6601 |
401.76 |
Nov 10 2017 |
9338 |
401.76 |
Nov 03 2017 |
6601 |
401.76 |
Nov 03 2017 |
9338 |
401.76 |
Oct 27 2017 |
6601 |
401.76 |
Oct 27 2017 |
9382 |
401.76 |
Oct 20 2017 |
6620 |
401.76 |
Oct 20 2017 |
9356 |
401.76 |
Oct 13 2017 |
6620 |
401.76 |
Oct 13 2017 |
9373 |
401.76 |
Oct 06 2017 |
6618 |
401.76 |
Oct 06 2017 |
9379 |
401.76 |
Sep 29 2017 |
6621 |
401.76 |
Sep 29 2017 |
9315 |
401.76 |
Sep 22 2017 |
3665 |
364.55 |
Sep 22 2017 |
6623 |
401.76 |
Sep 22 2017 |
8189 |
392.46 |
Sep 15 2017 |
3685 |
364.55 |
Sep 15 2017 |
6672 |
401.76 |
Sep 15 2017 |
8258 |
392.46 |
Sep 08 2017 |
3655 |
364.55 |
Sep 08 2017 |
6685 |
401.76 |
Sep 08 2017 |
8359 |
392.46 |
Sep 01 2017 |
3650 |
364.55 |
Sep 01 2017 |
5194 |
383.95 |
Sep 01 2017 |
5518 |
366.09 |
Aug 25 2017 |
3989 |
364.55 |
Aug 25 2017 |
5212 |
383.95 |
Aug 25 2017 |
5859 |
366.09 |
Aug 18 2017 |
4004 |
364.55 |
Aug 18 2017 |
5254 |
383.95 |
Aug 18 2017 |
5919 |
366.09 |
Aug 11 2017 |
4037 |
364.55 |
Aug 11 2017 |
5219 |
383.95 |
Aug 11 2017 |
5947 |
366.09 |
Aug 04 2017 |
4050 |
364.55 |
Aug 04 2017 |
5285 |
383.95 |
Aug 04 2017 |
6028 |
366.09 |
Jul 28 2017 |
4083 |
364.55 |
Jul 28 2017 |
5325 |
383.95 |
Jul 28 2017 |
6114 |
366.09 |
Jul 21 2017 |
1562 |
325.96 |
Jul 21 2017 |
3654 |
356.62 |
Jul 21 2017 |
3393 |
356.97 |
Jul 21 2017 |
4783 |
350.75 |
Jul 14 2017 |
1634 |
325.96 |
Jul 14 2017 |
3693 |
356.62 |
Jul 14 2017 |
2632 |
343.19 |
Jul 14 2017 |
4821 |
350.75 |
Jul 07 2017 |
1659 |
325.96 |
Jul 07 2017 |
3728 |
356.62 |
Jul 07 2017 |
2671 |
343.19 |
Jul 07 2017 |
4858 |
350.75 |
Jun 30 2017 |
1652 |
325.96 |
Jun 30 2017 |
3750 |
356.62 |
Jun 30 2017 |
2834 |
345.7 |
Jun 30 2017 |
4336 |
343.67 |
Jun 23 2017 |
1682 |
325.96 |
Jun 23 2017 |
3863 |
356.62 |
Jun 23 2017 |
3595 |
345.7 |
Jun 23 2017 |
4342 |
343.67 |
Jun 16 2017 |
1667 |
325.96 |
Jun 16 2017 |
3858 |
356.62 |
Jun 16 2017 |
3724 |
345.7 |
Jun 16 2017 |
4384 |
343.67 |
Jun 09 2017 |
1693 |
325.96 |
Jun 09 2017 |
3717 |
356.62 |
Jun 09 2017 |
3777 |
345.31 |
Jun 09 2017 |
4274 |
343.67 |
Jun 02 2017 |
1697 |
325.96 |
Jun 02 2017 |
3889 |
356.62 |
Jun 02 2017 |
2826 |
329.96 |
Jun 02 2017 |
4416 |
343.67 |
May 26 2017 |
1718 |
325.96 |
May 26 2017 |
3906 |
356.62 |
May 26 2017 |
2864 |
329.96 |
May 26 2017 |
4432 |
343.67 |
May 19 2017 |
1766 |
325.96 |
May 19 2017 |
3992 |
356.62 |
May 19 2017 |
2865 |
329.96 |
May 19 2017 |
4467 |
343.67 |
May 12 2017 |
1791 |
325.96 |
May 12 2017 |
4032 |
356.62 |
May 12 2017 |
2907 |
329.96 |
May 12 2017 |
4508 |
343.67 |
May 05 2017 |
1901 |
325.96 |
May 05 2017 |
4045 |
356.62 |
May 05 2017 |
2964 |
329.96 |
May 05 2017 |
4547 |
343.67 |
Apr 28 2017 |
1898 |
325.96 |
Apr 28 2017 |
4049 |
356.62 |
Apr 28 2017 |
2865 |
329.96 |
Apr 28 2017 |
4561 |
343.67 |
Apr 21 2017 |
1918 |
325.96 |
Apr 21 2017 |
4141 |
356.62 |
Apr 21 2017 |
2972 |
329.96 |
Apr 21 2017 |
4616 |
343.67 |
Apr 14 2017 |
2006 |
325.96 |
Apr 14 2017 |
5270 |
370.59 |
Apr 14 2017 |
3016 |
329.96 |
Apr 14 2017 |
4678 |
343.67 |
Apr 07 2017 |
1985 |
325.96 |
Apr 07 2017 |
5227 |
370.59 |
Apr 07 2017 |
3087 |
329.96 |
Apr 07 2017 |
4566 |
343.67 |
Mar 31 2017 |
2037 |
325.96 |
Mar 31 2017 |
5298 |
370.59 |
Mar 31 2017 |
3169 |
329.96 |
Mar 31 2017 |
4628 |
343.67 |
Mar 24 2017 |
1987 |
325.96 |
Mar 24 2017 |
5205 |
370.59 |
Mar 24 2017 |
3113 |
329.96 |
Mar 24 2017 |
4594 |
343.67 |
Mar 17 2017 |
2003 |
325.96 |
Mar 17 2017 |
5281 |
370.59 |
Mar 17 2017 |
3164 |
329.96 |
Mar 17 2017 |
4631 |
343.67 |
Mar 10 2017 |
2008 |
325.96 |
Mar 10 2017 |
5311 |
370.59 |
Mar 10 2017 |
3196 |
329.96 |
Mar 10 2017 |
4676 |
343.67 |
Mar 03 2017 |
1930 |
323.12 |
Mar 03 2017 |
4224 |
356.24 |
Mar 03 2017 |
3168 |
329.96 |
Mar 03 2017 |
4688 |
343.67 |
Feb 24 2017 |
1957 |
323.12 |
Feb 24 2017 |
3101 |
337.29 |
Feb 24 2017 |
3167 |
329.96 |
Feb 24 2017 |
4696 |
343.67 |
Feb 17 2017 |
1918 |
323.12 |
Feb 17 2017 |
3114 |
337.29 |
Feb 17 2017 |
3059 |
329.96 |
Feb 17 2017 |
4723 |
343.67 |
Feb 10 2017 |
2257 |
333.28 |
Feb 10 2017 |
3090 |
336.32 |
Feb 10 2017 |
3072 |
329.96 |
Feb 10 2017 |
4742 |
343.67 |
Feb 03 2017 |
2260 |
333.28 |
Feb 03 2017 |
3104 |
336.32 |
Feb 03 2017 |
3069 |
329.96 |
Feb 03 2017 |
4754 |
343.67 |
Jan 27 2017 |
2259 |
333.28 |
Jan 27 2017 |
3110 |
336.32 |
Jan 27 2017 |
3079 |
329.96 |
Jan 27 2017 |
4761 |
343.67 |
Jan 20 2017 |
2255 |
333.28 |
Jan 20 2017 |
3115 |
336.32 |
Jan 20 2017 |
3084 |
329.96 |
Jan 20 2017 |
4778 |
343.67 |
Jan 13 2017 |
2255 |
333.28 |
Jan 13 2017 |
3124 |
336.32 |
Jan 13 2017 |
3086 |
329.96 |
Jan 13 2017 |
4785 |
343.67 |
Jan 06 2017 |
2255 |
333.28 |
Jan 06 2017 |
3124 |
336.32 |
Jan 06 2017 |
3091 |
329.96 |
Jan 06 2017 |
4781 |
343.67 |
Dec 30 2016 |
2259 |
333.28 |
Dec 30 2016 |
3124 |
336.32 |
Dec 30 2016 |
3091 |
329.96 |
Dec 30 2016 |
4781 |
343.67 |
Dec 23 2016 |
2259 |
333.28 |
Dec 23 2016 |
3124 |
336.32 |
Dec 23 2016 |
3091 |
329.96 |
Dec 23 2016 |
4781 |
343.67 |
Dec 16 2016 |
2259 |
333.28 |
Dec 16 2016 |
3124 |
336.32 |
Dec 16 2016 |
3658 |
338.95 |
Dec 16 2016 |
5035 |
346.51 |
Dec 09 2016 |
2259 |
333.28 |
Dec 09 2016 |
3125 |
336.32 |
Dec 09 2016 |
3657 |
338.95 |
Dec 09 2016 |
5035 |
346.51 |
Dec 02 2016 |
2259 |
333.28 |
Dec 02 2016 |
3125 |
336.32 |
Dec 02 2016 |
3657 |
338.95 |
Dec 02 2016 |
5035 |
346.51 |
Nov 25 2016 |
2255 |
333.28 |
Nov 25 2016 |
3125 |
336.32 |
Nov 25 2016 |
3658 |
338.95 |
Nov 25 2016 |
5031 |
346.51 |
Nov 18 2016 |
2255 |
333.28 |
Nov 18 2016 |
3125 |
336.32 |
Nov 18 2016 |
3658 |
338.95 |
Nov 18 2016 |
5031 |
346.51 |
Nov 11 2016 |
2255 |
333.28 |
Nov 11 2016 |
3125 |
336.32 |
Nov 11 2016 |
3658 |
338.95 |
Nov 11 2016 |
5028 |
346.51 |
Nov 04 2016 |
2255 |
333.28 |
Nov 04 2016 |
3125 |
336.32 |
Nov 04 2016 |
3658 |
338.95 |
Nov 04 2016 |
5028 |
346.51 |
Oct 28 2016 |
2253 |
333.28 |
Oct 28 2016 |
3126 |
336.32 |
Oct 28 2016 |
3658 |
338.95 |
Oct 28 2016 |
5031 |
346.51 |
Oct 21 2016 |
2253 |
333.28 |
Oct 21 2016 |
3131 |
336.32 |
Oct 21 2016 |
3661 |
338.95 |
Oct 21 2016 |
5037 |
346.51 |
Oct 14 2016 |
2260 |
333.38 |
Oct 14 2016 |
3138 |
336.32 |
Oct 14 2016 |
3683 |
338.95 |
Oct 14 2016 |
5057 |
346.51 |
Oct 07 2016 |
2260 |
333.38 |
Oct 07 2016 |
3142 |
336.32 |
Oct 07 2016 |
3684 |
338.95 |
Oct 07 2016 |
5062 |
346.51 |
Sep 30 2016 |
2289 |
333.38 |
Sep 30 2016 |
3141 |
336.32 |
Sep 30 2016 |
3683 |
338.95 |
Sep 30 2016 |
5065 |
346.51 |
Sep 23 2016 |
2284 |
333.38 |
Sep 23 2016 |
3205 |
337.86 |
Sep 23 2016 |
3687 |
338.95 |
Sep 23 2016 |
4541 |
340.21 |
Sep 16 2016 |
2282 |
333.38 |
Sep 16 2016 |
3201 |
337.86 |
Sep 16 2016 |
3704 |
338.95 |
Sep 16 2016 |
4555 |
340.21 |
Sep 09 2016 |
2365 |
333.38 |
Sep 09 2016 |
3239 |
337.86 |
Sep 09 2016 |
3759 |
338.95 |
Sep 09 2016 |
4595 |
340.21 |
Sep 02 2016 |
2408 |
333.38 |
Sep 02 2016 |
3255 |
337.86 |
Sep 02 2016 |
2063 |
307.73 |
Sep 02 2016 |
3510 |
324.96 |
Aug 26 2016 |
2207 |
328.56 |
Aug 26 2016 |
2930 |
337.86 |
Aug 26 2016 |
2075 |
307.73 |
Aug 26 2016 |
3231 |
324.96 |
Aug 19 2016 |
2245 |
328.56 |
Aug 19 2016 |
2952 |
337.86 |
Aug 19 2016 |
2076 |
307.73 |
Aug 19 2016 |
3258 |
324.96 |
Aug 12 2016 |
2612 |
328.56 |
Aug 12 2016 |
2952 |
337.86 |
Aug 12 2016 |
2114 |
307.73 |
Aug 12 2016 |
3679 |
320.65 |
Aug 05 2016 |
2619 |
328.56 |
Aug 05 2016 |
3023 |
337.86 |
Aug 05 2016 |
2136 |
307.73 |
Aug 05 2016 |
3775 |
320.65 |
Jul 29 2016 |
2855 |
335.85 |
Jul 29 2016 |
3560 |
349.12 |
Jul 29 2016 |
2347 |
311.72 |
Jul 29 2016 |
3526 |
316.99 |
Jul 22 2016 |
2953 |
335.85 |
Jul 22 2016 |
3677 |
349.12 |
Jul 22 2016 |
2427 |
311.72 |
Jul 22 2016 |
3606 |
316.99 |
Jun 22 2016 |
2986 |
335.85 |
Jun 22 2016 |
4203 |
355.16 |
Jun 22 2016 |
1908 |
298.44 |
Jun 22 2016 |
3042 |
300.38 |
Jun 15 2016 |
3046 |
335.85 |
Jun 15 2016 |
3216 |
338.3 |
Jun 15 2016 |
1950 |
298.44 |
Jun 15 2016 |
3108 |
300.38 |
Jun 08 2016 |
3075 |
335.85 |
Jun 08 2016 |
3195 |
338.3 |
Jun 08 2016 |
1995 |
298.44 |
Jun 08 2016 |
3107 |
300.38 |
Jun 01 2016 |
3234 |
335.85 |
Jun 01 2016 |
3265 |
338.3 |
Jun 01 2016 |
2018 |
298.58 |
Jun 01 2016 |
3551 |
304.45 |
May 25 2016 |
4800 |
375.52 |
May 25 2016 |
2984 |
333 |
May 25 2016 |
2065 |
298.58 |
May 25 2016 |
3600 |
304.45 |
May 18 2016 |
4818 |
375.52 |
May 18 2016 |
3007 |
333 |
May 18 2016 |
2072 |
298.58 |
May 18 2016 |
3621 |
304.45 |
May 11 2016 |
4743 |
375.52 |
May 11 2016 |
3009 |
333 |
May 11 2016 |
2079 |
298.58 |
May 11 2016 |
3599 |
304.45 |
May 04 2016 |
4773 |
375.52 |
May 04 2016 |
2992 |
333 |
May 04 2016 |
2037 |
298.58 |
May 04 2016 |
3585 |
304.45 |
Apr 27 2016 |
4906 |
375.52 |
Apr 27 2016 |
3121 |
333 |
Apr 27 2016 |
2177 |
300.02 |
Apr 27 2016 |
3664 |
304.45 |
Apr 20 2016 |
4980 |
375.52 |
Apr 20 2016 |
3174 |
333 |
Apr 20 2016 |
2273 |
300.02 |
Apr 20 2016 |
3762 |
304.45 |
Apr 13 2016 |
5026 |
375.52 |
Apr 13 2016 |
3307 |
333 |
Apr 13 2016 |
2250 |
300.02 |
Apr 13 2016 |
3773 |
304.45 |
Apr 06 2016 |
5101 |
375.52 |
Apr 06 2016 |
3365 |
333 |
Apr 06 2016 |
2274 |
300.02 |
Apr 06 2016 |
3801 |
304.45 |
Mar 30 2016 |
4980 |
375.52 |
Mar 30 2016 |
3308 |
333 |
Mar 30 2016 |
3069 |
315.25 |
Mar 30 2016 |
4737 |
317.6 |
Mar 23 2016 |
5151 |
375.52 |
Mar 23 2016 |
3346 |
331.88 |
Mar 23 2016 |
3079 |
315.25 |
Mar 23 2016 |
4827 |
317.6 |
Mar 16 2016 |
5140 |
375.52 |
Mar 16 2016 |
3392 |
331.88 |
Mar 16 2016 |
3008 |
315.25 |
Mar 16 2016 |
4784 |
317.6 |
Mar 09 2016 |
6155 |
393.94 |
Mar 09 2016 |
4321 |
345.59 |
Mar 09 2016 |
3179 |
318.68 |
Mar 09 2016 |
4310 |
311.02 |
Mar 02 2016 |
7279 |
415.85 |
Mar 02 2016 |
5075 |
356.17 |
Mar 02 2016 |
3163 |
318.68 |
Mar 02 2016 |
4517 |
314.21 |
Feb 24 2016 |
8389 |
436.61 |
Feb 24 2016 |
5290 |
358.55 |
Feb 24 2016 |
3437 |
323.67 |
Feb 24 2016 |
5037 |
320.89 |
Feb 17 2016 |
8475 |
436.61 |
Feb 17 2016 |
5374 |
358.55 |
Feb 17 2016 |
3457 |
323.67 |
Feb 17 2016 |
5089 |
320.89 |
Feb 10 2016 |
7718 |
421.93 |
Feb 10 2016 |
5283 |
357.34 |
Feb 10 2016 |
3482 |
323.67 |
Feb 10 2016 |
5124 |
320.89 |
Feb 03 2016 |
7721 |
421.93 |
Feb 03 2016 |
4030 |
340.2 |
Feb 03 2016 |
3499 |
323.67 |
Feb 03 2016 |
5147 |
320.89 |
Jan 27 2016 |
7721 |
421.93 |
Jan 27 2016 |
4045 |
340.2 |
Jan 27 2016 |
3494 |
323.44 |
Jan 27 2016 |
4692 |
315.1 |
Jan 20 2016 |
7730 |
421.93 |
Jan 20 2016 |
4048 |
340.2 |
Jan 20 2016 |
3913 |
329.8 |
Jan 20 2016 |
5150 |
320.84 |
Jan 13 2016 |
7730 |
421.93 |
Jan 13 2016 |
4052 |
340.2 |
Jan 13 2016 |
3918 |
329.8 |
Jan 13 2016 |
5158 |
320.84 |
Jan 06 2016 |
7730 |
421.93 |
Jan 06 2016 |
4052 |
340.2 |
Jan 06 2016 |
3924 |
329.8 |
Jan 06 2016 |
5159 |
320.84 |
Dec 30 2015 |
7736 |
421.93 |
Dec 30 2015 |
4052 |
340.2 |
Dec 30 2015 |
3925 |
329.8 |
Dec 30 2015 |
5160 |
320.84 |
Dec 23 2015 |
7736 |
421.93 |
Dec 23 2015 |
4052 |
340.2 |
Dec 23 2015 |
3925 |
329.8 |
Dec 23 2015 |
5160 |
320.84 |
Dec 16 2015 |
7736 |
421.93 |
Dec 16 2015 |
4052 |
340.2 |
Dec 16 2015 |
3925 |
329.8 |
Dec 16 2015 |
5160 |
320.84 |
Dec 09 2015 |
7736 |
421.93 |
Dec 09 2015 |
4052 |
340.2 |
Dec 09 2015 |
3929 |
329.8 |
Dec 09 2015 |
5161 |
320.84 |
Dec 02 2015 |
7736 |
421.93 |
Dec 02 2015 |
4052 |
340.2 |
Dec 02 2015 |
3930 |
329.8 |
Dec 02 2015 |
5163 |
320.84 |
Nov 25 2015 |
7736 |
421.93 |
Nov 25 2015 |
4052 |
340.2 |
Nov 25 2015 |
3930 |
329.8 |
Nov 25 2015 |
5163 |
320.84 |
Nov 18 2015 |
7736 |
421.93 |
Nov 18 2015 |
4052 |
340.2 |
Nov 18 2015 |
3930 |
329.8 |
Nov 18 2015 |
5163 |
320.84 |
Nov 11 2015 |
7736 |
421.93 |
Nov 11 2015 |
4047 |
340.2 |
Nov 11 2015 |
3930 |
329.8 |
Nov 11 2015 |
5162 |
320.84 |
Nov 04 2015 |
7736 |
421.93 |
Nov 04 2015 |
4047 |
340.2 |
Nov 04 2015 |
3930 |
329.8 |
Nov 04 2015 |
5162 |
320.84 |
Oct 28 2015 |
7718 |
421.93 |
Oct 28 2015 |
4047 |
340.2 |
Oct 28 2015 |
3921 |
329.8 |
Oct 28 2015 |
5154 |
320.84 |
Oct 21 2015 |
9321 |
451.35 |
Oct 21 2015 |
4048 |
340.2 |
Oct 21 2015 |
3927 |
329.8 |
Oct 21 2015 |
5640 |
325.93 |
Oct 14 2015 |
9322 |
451.35 |
Oct 14 2015 |
4051 |
340.2 |
Oct 14 2015 |
3927 |
329.8 |
Oct 14 2015 |
5641 |
325.93 |
Oct 07 2015 |
9327 |
451.35 |
Oct 07 2015 |
4049 |
340.2 |
Oct 07 2015 |
3927 |
329.8 |
Oct 07 2015 |
5636 |
325.93 |
Sep 30 2015 |
9345 |
451.35 |
Sep 30 2015 |
4054 |
340.2 |
Sep 30 2015 |
3933 |
329.8 |
Sep 30 2015 |
5644 |
325.93 |
Sep 23 2015 |
9282 |
451.35 |
Sep 23 2015 |
4072 |
340.2 |
Sep 23 2015 |
3935 |
329.8 |
Sep 23 2015 |
5664 |
325.93 |
Sep 16 2015 |
9245 |
451.35 |
Sep 16 2015 |
4042 |
340.2 |
Sep 16 2015 |
3954 |
329.8 |
Sep 16 2015 |
5664 |
325.93 |
Sep 09 2015 |
9176 |
451.35 |
Sep 09 2015 |
4030 |
340.2 |
Sep 09 2015 |
3956 |
329.8 |
Sep 09 2015 |
5681 |
325.93 |
Sep 02 2015 |
9054 |
451.35 |
Sep 02 2015 |
4070 |
340.2 |
Sep 02 2015 |
3920 |
329.8 |
Sep 02 2015 |
5661 |
325.93 |
Aug 26 2015 |
9260 |
451.35 |
Aug 26 2015 |
4150 |
340.2 |
Aug 26 2015 |
5155 |
345.57 |
Aug 26 2015 |
8595 |
355.1 |
Aug 19 2015 |
9175 |
451.35 |
Aug 19 2015 |
4306 |
340.2 |
Aug 19 2015 |
5172 |
345.57 |
Aug 19 2015 |
8769 |
355.1 |
Aug 12 2015 |
9241 |
451.35 |
Aug 12 2015 |
4284 |
340.2 |
Aug 12 2015 |
5224 |
345.57 |
Aug 12 2015 |
8783 |
355.1 |
Aug 05 2015 |
9211 |
451.35 |
Aug 05 2015 |
4354 |
340.2 |
Aug 05 2015 |
5195 |
345.57 |
Aug 05 2015 |
8841 |
355.1 |
Jul 29 2015 |
9137 |
451.35 |
Jul 29 2015 |
4345 |
340.2 |
Jul 29 2015 |
5287 |
345.57 |
Jul 29 2015 |
8953 |
355.1 |
Jul 22 2015 |
9209 |
451.35 |
Jul 22 2015 |
4348 |
340.2 |
Jul 22 2015 |
5277 |
345.57 |
Jul 22 2015 |
8944 |
355.1 |
Jul 15 2015 |
9388 |
451.35 |
Jul 15 2015 |
4521 |
340.2 |
Jul 15 2015 |
4191 |
330.24 |
Jul 15 2015 |
9086 |
355.75 |
Jul 08 2015 |
9453 |
451.35 |
Jul 08 2015 |
4255 |
335.71 |
Jul 08 2015 |
4220 |
330.24 |
Jul 08 2015 |
8830 |
352.13 |
Jul 01 2015 |
9553 |
451.35 |
Jul 01 2015 |
4292 |
335.71 |
Jul 01 2015 |
4286 |
330.24 |
Jul 01 2015 |
8891 |
352.13 |
Jun 24 2015 |
9539 |
451.35 |
Jun 24 2015 |
4331 |
335.71 |
Jun 24 2015 |
4349 |
330.24 |
Jun 24 2015 |
8965 |
352.13 |
Jun 17 2015 |
9454 |
451.35 |
Jun 17 2015 |
4919 |
344.19 |
Jun 17 2015 |
4386 |
330.24 |
Jun 17 2015 |
8643 |
348.53 |
Jun 10 2015 |
9519 |
451.35 |
Jun 10 2015 |
4930 |
344.19 |
Jun 10 2015 |
4423 |
330.24 |
Jun 10 2015 |
8606 |
348.53 |
Jun 03 2015 |
9432 |
451.35 |
Jun 03 2015 |
5029 |
344.19 |
Jun 03 2015 |
5141 |
339.17 |
Jun 03 2015 |
9920 |
358.85 |
May 27 2015 |
8193 |
429.75 |
May 27 2015 |
4864 |
342.3 |
May 27 2015 |
5628 |
345.09 |
May 27 2015 |
9552 |
356.22 |
May 20 2015 |
8184 |
429.75 |
May 20 2015 |
4924 |
342.3 |
May 20 2015 |
5665 |
345.09 |
May 20 2015 |
9648 |
356.22 |
May 13 2015 |
8197 |
429.75 |
May 13 2015 |
4963 |
342.3 |
May 13 2015 |
5653 |
345.09 |
May 13 2015 |
9699 |
356.22 |
May 06 2015 |
7732 |
429.75 |
May 06 2015 |
4899 |
342.3 |
May 06 2015 |
5545 |
346.03 |
May 06 2015 |
9358 |
355.19 |
Apr 29 2015 |
8000 |
429.75 |
Apr 29 2015 |
4960 |
342.3 |
Apr 29 2015 |
5609 |
346.03 |
Apr 29 2015 |
9441 |
355.19 |
Apr 22 2015 |
8144 |
429.75 |
Apr 22 2015 |
4577 |
336.33 |
Apr 22 2015 |
5181 |
339.75 |
Apr 22 2015 |
8644 |
347.79 |
Apr 15 2015 |
8051 |
429.75 |
Apr 15 2015 |
4617 |
336.33 |
Apr 15 2015 |
5180 |
339.75 |
Apr 15 2015 |
8682 |
347.79 |
Apr 08 2015 |
8066 |
429.75 |
Apr 08 2015 |
4618 |
336.33 |
Apr 08 2015 |
5270 |
339.75 |
Apr 08 2015 |
8746 |
347.79 |
Apr 01 2015 |
8024 |
429.75 |
Apr 01 2015 |
4688 |
336.33 |
Apr 01 2015 |
4680 |
330.81 |
Apr 01 2015 |
7941 |
339.28 |
Mar 25 2015 |
7951 |
429.75 |
Mar 25 2015 |
3609 |
323.46 |
Mar 25 2015 |
4642 |
330.89 |
Mar 25 2015 |
8735 |
348.89 |
Mar 18 2015 |
5267 |
377.9 |
Mar 18 2015 |
3543 |
323.46 |
Mar 18 2015 |
3661 |
316.72 |
Mar 18 2015 |
7559 |
338.46 |
Mar 11 2015 |
5436 |
377.9 |
Mar 11 2015 |
3624 |
323.46 |
Mar 11 2015 |
3687 |
316.72 |
Mar 11 2015 |
7845 |
338.46 |
Mar 04 2015 |
6083 |
389.59 |
Mar 04 2015 |
3693 |
323.46 |
Mar 04 2015 |
3747 |
316.72 |
Mar 04 2015 |
7929 |
338.46 |
Feb 25 2015 |
6577 |
401.28 |
Feb 25 2015 |
3714 |
323.46 |
Feb 25 2015 |
3622 |
314.57 |
Feb 25 2015 |
5804 |
316.58 |
Feb 18 2015 |
6618 |
401.28 |
Feb 18 2015 |
3807 |
323.46 |
Feb 18 2015 |
3666 |
314.57 |
Feb 18 2015 |
5885 |
316.58 |
Feb 11 2015 |
6649 |
401.28 |
Feb 11 2015 |
4993 |
340.25 |
Feb 11 2015 |
3680 |
314.57 |
Feb 11 2015 |
6346 |
321.27 |
Feb 04 2015 |
6656 |
401.28 |
Feb 04 2015 |
5017 |
340.25 |
Feb 04 2015 |
3692 |
314.57 |
Feb 04 2015 |
6362 |
321.27 |
Jan 28 2015 |
6656 |
401.28 |
Jan 28 2015 |
5336 |
344.92 |
Jan 28 2015 |
3707 |
314.57 |
Jan 28 2015 |
5753 |
314.57 |
Jan 21 2015 |
6662 |
401.28 |
Jan 21 2015 |
4650 |
334.69 |
Jan 21 2015 |
3721 |
314.57 |
Jan 21 2015 |
5774 |
314.57 |
Jan 14 2015 |
6662 |
401.28 |
Jan 14 2015 |
4657 |
334.69 |
Jan 14 2015 |
3890 |
317.07 |
Jan 14 2015 |
6016 |
317.07 |
Jan 07 2015 |
6662 |
401.28 |
Jan 07 2015 |
4657 |
334.69 |
Jan 07 2015 |
3887 |
317.07 |
Jan 07 2015 |
6012 |
317.07 |
Dec 31 2014 |
6674 |
401.28 |
Dec 31 2014 |
4657 |
334.69 |
Dec 31 2014 |
3887 |
317.07 |
Dec 31 2014 |
6011 |
317.07 |
Dec 24 2014 |
6674 |
401.28 |
Dec 24 2014 |
4657 |
334.69 |
Dec 24 2014 |
3887 |
317.07 |
Dec 24 2014 |
6011 |
317.07 |
Dec 17 2014 |
6674 |
401.28 |
Dec 17 2014 |
4657 |
334.69 |
Dec 17 2014 |
3884 |
317.07 |
Dec 17 2014 |
6009 |
317.07 |
Dec 10 2014 |
6674 |
401.28 |
Dec 10 2014 |
4657 |
334.69 |
Dec 10 2014 |
3884 |
317.07 |
Dec 10 2014 |
6009 |
317.07 |
Dec 03 2014 |
6675 |
401.28 |
Dec 03 2014 |
4657 |
334.69 |
Dec 03 2014 |
3884 |
317.07 |
Dec 03 2014 |
6009 |
317.07 |
Nov 26 2014 |
6675 |
401.28 |
Nov 26 2014 |
4657 |
334.69 |
Nov 26 2014 |
3884 |
317.07 |
Nov 26 2014 |
6009 |
317.07 |
Nov 19 2014 |
6675 |
401.28 |
Nov 19 2014 |
4657 |
334.69 |
Nov 19 2014 |
3884 |
317.07 |
Nov 19 2014 |
6008 |
317.07 |
Nov 12 2014 |
6675 |
401.28 |
Nov 12 2014 |
4657 |
334.69 |
Nov 12 2014 |
3884 |
317.07 |
Nov 12 2014 |
6008 |
317.07 |
Nov 05 2014 |
6675 |
401.28 |
Nov 05 2014 |
4657 |
334.69 |
Nov 05 2014 |
3884 |
317.07 |
Nov 05 2014 |
6008 |
317.07 |
Oct 29 2014 |
6675 |
401.28 |
Oct 29 2014 |
4657 |
334.69 |
Oct 29 2014 |
3884 |
317.07 |
Oct 29 2014 |
6008 |
317.07 |
Oct 22 2014 |
6667 |
401.28 |
Oct 22 2014 |
4658 |
334.69 |
Oct 22 2014 |
3880 |
317.07 |
Oct 22 2014 |
6020 |
317.07 |
Oct 15 2014 |
6663 |
401.28 |
Oct 15 2014 |
4649 |
334.69 |
Oct 15 2014 |
3873 |
317.07 |
Oct 15 2014 |
6015 |
317.07 |
Oct 08 2014 |
6663 |
401.28 |
Oct 08 2014 |
4652 |
334.69 |
Oct 08 2014 |
3873 |
317.07 |
Oct 08 2014 |
6030 |
317.07 |
Oct 01 2014 |
6666 |
401.28 |
Oct 01 2014 |
4656 |
334.69 |
Oct 01 2014 |
3884 |
317.07 |
Oct 01 2014 |
6038 |
317.07 |
Sep 24 2014 |
6641 |
401.28 |
Sep 24 2014 |
4659 |
334.69 |
Sep 24 2014 |
3906 |
317.07 |
Sep 24 2014 |
6020 |
317.07 |
Sep 17 2014 |
6616 |
401.28 |
Sep 17 2014 |
4647 |
334.69 |
Sep 17 2014 |
4350 |
323.24 |
Sep 17 2014 |
5700 |
313.17 |
Sep 10 2014 |
6624 |
401.28 |
Sep 10 2014 |
4662 |
334.69 |
Sep 10 2014 |
4311 |
323.24 |
Sep 10 2014 |
5698 |
313.17 |
Sep 03 2014 |
6631 |
401.28 |
Sep 03 2014 |
4663 |
334.69 |
Sep 03 2014 |
4121 |
319.63 |
Sep 03 2014 |
6706 |
323.78 |
Aug 27 2014 |
6506 |
401.28 |
Aug 27 2014 |
5283 |
344.94 |
Aug 27 2014 |
4179 |
319.63 |
Aug 27 2014 |
6934 |
326.24 |
Aug 20 2014 |
6491 |
401.28 |
Aug 20 2014 |
4451 |
332.34 |
Aug 20 2014 |
4010 |
317.03 |
Aug 20 2014 |
6939 |
326.13 |
Aug 13 2014 |
6505 |
401.28 |
Aug 13 2014 |
4437 |
332.34 |
Aug 13 2014 |
4036 |
317.03 |
Aug 13 2014 |
7006 |
326.13 |
Aug 06 2014 |
6470 |
401.28 |
Aug 06 2014 |
4513 |
332.34 |
Aug 06 2014 |
4063 |
317.03 |
Aug 06 2014 |
7026 |
326.13 |
Jul 30 2014 |
6577 |
401.28 |
Jul 30 2014 |
5824 |
351.26 |
Jul 30 2014 |
3741 |
311.3 |
Jul 30 2014 |
7175 |
327.24 |
Jul 23 2014 |
6426 |
401.28 |
Jul 23 2014 |
5833 |
351.26 |
Jul 23 2014 |
3062 |
300.02 |
Jul 23 2014 |
6424 |
319.47 |
Jul 16 2014 |
6529 |
401.28 |
Jul 16 2014 |
5886 |
351.26 |
Jul 16 2014 |
2990 |
299.44 |
Jul 16 2014 |
7632 |
332.02 |
Jul 09 2014 |
6374 |
401.28 |
Jul 09 2014 |
5933 |
351.26 |
Jul 09 2014 |
3069 |
299.44 |
Jul 09 2014 |
7351 |
329.43 |
Jul 02 2014 |
6556 |
401.28 |
Jul 02 2014 |
5979 |
351.26 |
Jul 02 2014 |
3110 |
299.44 |
Jul 02 2014 |
7469 |
329.43 |
Jun 25 2014 |
6394 |
401.28 |
Jun 25 2014 |
6043 |
351.26 |
Jun 25 2014 |
3160 |
299.44 |
Jun 25 2014 |
7428 |
329.43 |
Jun 18 2014 |
6381 |
401.28 |
Jun 18 2014 |
6070 |
351.26 |
Jun 18 2014 |
3199 |
299.44 |
Jun 18 2014 |
7479 |
329.43 |
Jun 11 2014 |
6682 |
401.28 |
Jun 11 2014 |
6114 |
351.26 |
Jun 11 2014 |
3242 |
299.44 |
Jun 11 2014 |
7556 |
329.43 |
Jun 04 2014 |
6751 |
401.28 |
Jun 04 2014 |
6180 |
351.26 |
Jun 04 2014 |
3325 |
299.44 |
Jun 04 2014 |
7636 |
329.43 |
May 28 2014 |
6809 |
401.28 |
May 28 2014 |
6186 |
351.26 |
May 28 2014 |
3380 |
299.44 |
May 28 2014 |
7689 |
329.43 |
May 21 2014 |
6798 |
401.28 |
May 21 2014 |
6200 |
351.26 |
May 21 2014 |
3443 |
299.44 |
May 21 2014 |
7714 |
329.43 |
May 14 2014 |
6923 |
401.28 |
May 14 2014 |
6259 |
351.26 |
May 14 2014 |
3487 |
299.44 |
May 14 2014 |
7760 |
329.43 |
May 07 2014 |
6568 |
401.28 |
May 07 2014 |
6130 |
351.26 |
May 07 2014 |
3491 |
299.44 |
May 07 2014 |
7677 |
329.43 |
Apr 30 2014 |
6911 |
401.28 |
Apr 30 2014 |
6388 |
351.26 |
Apr 30 2014 |
3673 |
299.44 |
Apr 30 2014 |
7940 |
329.43 |
Apr 23 2014 |
7119 |
401.28 |
Apr 23 2014 |
6551 |
351.26 |
Apr 23 2014 |
3717 |
299.44 |
Apr 23 2014 |
8037 |
329.43 |
Apr 16 2014 |
7024 |
401.28 |
Apr 16 2014 |
6564 |
351.26 |
Apr 16 2014 |
3745 |
299.44 |
Apr 16 2014 |
7930 |
328.14 |
Apr 09 2014 |
7043 |
401.28 |
Apr 09 2014 |
6776 |
351.26 |
Apr 09 2014 |
3127 |
288.12 |
Apr 09 2014 |
6379 |
310.48 |
Apr 02 2014 |
6849 |
401.28 |
Apr 02 2014 |
6797 |
351.26 |
Apr 02 2014 |
3176 |
288.12 |
Apr 02 2014 |
6269 |
310.48 |
Mar 26 2014 |
6827 |
401.28 |
Mar 26 2014 |
6719 |
351.26 |
Mar 26 2014 |
3236 |
288.12 |
Mar 26 2014 |
6314 |
310.48 |
Mar 19 2014 |
7330 |
409.28 |
Mar 19 2014 |
6714 |
351.26 |
Mar 19 2014 |
3266 |
288.12 |
Mar 19 2014 |
6387 |
310.48 |
Mar 12 2014 |
7733 |
417.27 |
Mar 12 2014 |
7014 |
354.35 |
Mar 12 2014 |
3314 |
288.63 |
Mar 12 2014 |
6014 |
306.23 |
Mar 05 2014 |
7675 |
417.27 |
Mar 05 2014 |
6944 |
354.35 |
Mar 05 2014 |
3039 |
282.99 |
Mar 05 2014 |
4570 |
288.63 |
Feb 26 2014 |
7734 |
417.27 |
Feb 26 2014 |
6965 |
354.35 |
Feb 26 2014 |
3059 |
282.99 |
Feb 26 2014 |
4596 |
288.63 |
Feb 19 2014 |
7546 |
413.06 |
Feb 19 2014 |
8997 |
376.38 |
Feb 19 2014 |
3085 |
282.99 |
Feb 19 2014 |
4645 |
288.63 |
Feb 12 2014 |
8314 |
426.61 |
Feb 12 2014 |
8587 |
372.28 |
Feb 12 2014 |
3085 |
282.99 |
Feb 12 2014 |
4639 |
288.63 |
Feb 05 2014 |
8301 |
426.61 |
Feb 05 2014 |
8624 |
372.28 |
Feb 05 2014 |
3139 |
282.99 |
Feb 05 2014 |
4687 |
288.63 |
Jan 29 2014 |
8301 |
426.61 |
Jan 29 2014 |
9345 |
380.12 |
Jan 29 2014 |
3163 |
282.99 |
Jan 29 2014 |
4478 |
286.2 |
Jan 22 2014 |
8313 |
426.61 |
Jan 22 2014 |
9310 |
380.12 |
Jan 22 2014 |
3109 |
281.64 |
Jan 22 2014 |
4876 |
290.52 |
Jan 15 2014 |
8313 |
426.61 |
Jan 15 2014 |
9320 |
380.12 |
Jan 15 2014 |
3121 |
281.64 |
Jan 15 2014 |
4889 |
290.52 |
Jan 08 2014 |
8313 |
426.61 |
Jan 08 2014 |
9279 |
380.12 |
Jan 08 2014 |
3126 |
281.64 |
Jan 08 2014 |
4895 |
290.52 |
Jan 01 2014 |
8313 |
426.61 |
Jan 01 2014 |
9279 |
380.12 |
Jan 01 2014 |
3130 |
281.64 |
Jan 01 2014 |
4895 |
290.52 |
Dec 25 2013 |
8338 |
426.61 |
Dec 25 2013 |
9279 |
380.12 |
Dec 25 2013 |
3130 |
281.64 |
Dec 25 2013 |
4894 |
290.52 |
Dec 18 2013 |
8338 |
426.61 |
Dec 18 2013 |
9279 |
380.12 |
Dec 18 2013 |
3130 |
281.64 |
Dec 18 2013 |
4894 |
290.52 |
Dec 11 2013 |
8339 |
426.61 |
Dec 11 2013 |
9280 |
380.12 |
Dec 11 2013 |
3130 |
281.64 |
Dec 11 2013 |
4894 |
290.52 |
Dec 04 2013 |
8339 |
426.61 |
Dec 04 2013 |
9281 |
380.12 |
Dec 04 2013 |
3130 |
281.64 |
Dec 04 2013 |
4895 |
290.52 |
Nov 27 2013 |
8339 |
426.61 |
Nov 27 2013 |
9281 |
380.12 |
Nov 27 2013 |
3130 |
281.64 |
Nov 27 2013 |
4895 |
290.52 |
Nov 20 2013 |
8340 |
426.61 |
Nov 20 2013 |
9281 |
380.12 |
Nov 20 2013 |
3130 |
281.64 |
Nov 20 2013 |
4896 |
290.52 |
Nov 13 2013 |
8340 |
426.61 |
Nov 13 2013 |
9281 |
380.12 |
Nov 13 2013 |
3130 |
281.64 |
Nov 13 2013 |
4895 |
290.52 |
Nov 06 2013 |
8340 |
426.61 |
Nov 06 2013 |
9281 |
380.12 |
Nov 06 2013 |
3130 |
281.64 |
Nov 06 2013 |
4895 |
290.52 |
Oct 30 2013 |
8340 |
426.61 |
Oct 30 2013 |
9281 |
380.12 |
Oct 30 2013 |
3130 |
281.64 |
Oct 30 2013 |
4894 |
290.52 |
Oct 23 2013 |
8340 |
426.61 |
Oct 23 2013 |
9278 |
380.12 |
Oct 23 2013 |
3130 |
281.64 |
Oct 23 2013 |
4894 |
290.52 |
Oct 16 2013 |
8285 |
426.61 |
Oct 16 2013 |
9314 |
380.12 |
Oct 16 2013 |
3132 |
281.64 |
Oct 16 2013 |
4895 |
290.52 |
Oct 09 2013 |
8205 |
426.61 |
Oct 09 2013 |
9232 |
380.12 |
Oct 09 2013 |
3143 |
281.64 |
Oct 09 2013 |
4900 |
290.52 |
Oct 02 2013 |
8276 |
426.61 |
Oct 02 2013 |
9236 |
380.12 |
Oct 02 2013 |
3253 |
283.53 |
Oct 02 2013 |
4326 |
283.53 |
Sep 25 2013 |
8251 |
426.61 |
Sep 25 2013 |
9213 |
380.12 |
Sep 25 2013 |
3240 |
283.53 |
Sep 25 2013 |
4333 |
283.53 |
Sep 18 2013 |
8191 |
426.61 |
Sep 18 2013 |
9131 |
380.12 |
Sep 18 2013 |
4047 |
298.04 |
Sep 18 2013 |
5847 |
302.76 |
Sep 11 2013 |
8090 |
426.61 |
Sep 11 2013 |
10702 |
397.15 |
Sep 11 2013 |
4030 |
298.04 |
Sep 11 2013 |
5442 |
298.04 |
Sep 04 2013 |
8173 |
426.61 |
Sep 04 2013 |
10827 |
397.15 |
Sep 04 2013 |
4062 |
298.04 |
Sep 04 2013 |
5451 |
298.04 |
Aug 28 2013 |
8401 |
426.61 |
Aug 28 2013 |
10817 |
397.15 |
Aug 28 2013 |
4098 |
298.04 |
Aug 28 2013 |
5487 |
298.04 |
Aug 21 2013 |
8393 |
426.61 |
Aug 21 2013 |
10877 |
397.15 |
Aug 21 2013 |
4153 |
298.04 |
Aug 21 2013 |
5525 |
298.04 |
Aug 14 2013 |
7940 |
426.61 |
Aug 14 2013 |
10921 |
397.15 |
Aug 14 2013 |
4050 |
295.77 |
Aug 14 2013 |
5594 |
301.9 |
Aug 07 2013 |
8038 |
426.61 |
Aug 07 2013 |
10943 |
397.15 |
Aug 07 2013 |
4121 |
295.77 |
Aug 07 2013 |
5659 |
301.9 |
Jul 31 2013 |
8043 |
426.61 |
Jul 31 2013 |
11114 |
397.15 |
Jul 31 2013 |
4169 |
295.77 |
Jul 31 2013 |
5715 |
301.9 |
Jul 24 2013 |
8059 |
426.61 |
Jul 24 2013 |
11019 |
397.15 |
Jul 24 2013 |
4200 |
295.77 |
Jul 24 2013 |
5754 |
301.9 |
Jul 17 2013 |
7963 |
426.61 |
Jul 17 2013 |
11053 |
397.15 |
Jul 17 2013 |
4221 |
295.77 |
Jul 17 2013 |
5749 |
301.9 |
Jul 10 2013 |
8147 |
426.61 |
Jul 10 2013 |
11102 |
397.15 |
Jul 10 2013 |
4285 |
295.77 |
Jul 10 2013 |
5826 |
301.9 |
Jul 03 2013 |
8049 |
426.61 |
Jul 03 2013 |
11116 |
397.15 |
Jul 03 2013 |
4354 |
295.77 |
Jul 03 2013 |
5791 |
301.9 |
Jun 26 2013 |
7916 |
426.61 |
Jun 26 2013 |
11093 |
397.15 |
Jun 26 2013 |
5049 |
304.09 |
Jun 26 2013 |
7420 |
317.84 |
Jun 19 2013 |
7699 |
426.61 |
Jun 19 2013 |
11234 |
397.15 |
Jun 19 2013 |
5149 |
304.09 |
Jun 19 2013 |
7503 |
317.84 |
Jun 12 2013 |
7962 |
426.61 |
Jun 12 2013 |
11302 |
397.15 |
Jun 12 2013 |
7732 |
336.44 |
Jun 12 2013 |
12388 |
363.04 |
Jun 05 2013 |
7619 |
426.61 |
Jun 05 2013 |
11239 |
397.15 |
Jun 05 2013 |
7629 |
336.44 |
Jun 05 2013 |
12322 |
363.04 |
May 29 2013 |
7574 |
426.61 |
May 29 2013 |
11143 |
397.15 |
May 29 2013 |
7687 |
336.44 |
May 29 2013 |
12489 |
364.38 |
May 22 2013 |
7608 |
426.61 |
May 22 2013 |
11383 |
397.15 |
May 22 2013 |
7832 |
336.44 |
May 22 2013 |
12765 |
364.38 |
May 15 2013 |
7466 |
426.61 |
May 15 2013 |
10963 |
392.65 |
May 15 2013 |
7868 |
336.44 |
May 15 2013 |
12805 |
364.38 |
May 08 2013 |
7220 |
426.61 |
May 08 2013 |
10959 |
392.65 |
May 08 2013 |
7856 |
336.44 |
May 08 2013 |
12732 |
364.38 |
May 01 2013 |
7328 |
426.61 |
May 01 2013 |
11216 |
392.65 |
May 01 2013 |
7964 |
336.44 |
May 01 2013 |
12882 |
364.38 |
Apr 24 2013 |
7241 |
426.61 |
Apr 24 2013 |
10955 |
392.65 |
Apr 24 2013 |
8135 |
338.51 |
Apr 24 2013 |
11575 |
353.84 |
Apr 17 2013 |
7393 |
426.61 |
Apr 17 2013 |
10995 |
392.65 |
Apr 17 2013 |
8178 |
338.51 |
Apr 17 2013 |
11677 |
353.84 |
Apr 10 2013 |
7374 |
426.61 |
Apr 10 2013 |
10965 |
392.65 |
Apr 10 2013 |
10230 |
362.52 |
Apr 10 2013 |
13704 |
370.61 |
Apr 03 2013 |
7318 |
426.61 |
Apr 03 2013 |
10974 |
392.65 |
Apr 03 2013 |
10202 |
362.52 |
Apr 03 2013 |
13701 |
370.61 |
Mar 27 2013 |
7457 |
426.61 |
Mar 27 2013 |
12617 |
406.83 |
Mar 27 2013 |
10226 |
362.52 |
Mar 27 2013 |
13800 |
370.61 |
Mar 20 2013 |
7193 |
431.28 |
Mar 20 2013 |
12732 |
408.5 |
Mar 20 2013 |
9370 |
354.63 |
Mar 20 2013 |
12486 |
360.3 |
Mar 13 2013 |
5479 |
431.28 |
Mar 13 2013 |
8269 |
390.16 |
Mar 13 2013 |
12489 |
360.3 |
Oct 19 2012 |
7866 |
457 |
Oct 19 2012 |
13227 |
421.35 |
Oct 19 2012 |
12461 |
403.22 |
Oct 19 2012 |
17801 |
409.66 |
Sep 23 2012 |
7745 |
457 |
Sep 23 2012 |
13102 |
421.35 |
Sep 23 2012 |
12401 |
403.22 |
Sep 23 2012 |
17698 |
409.66 |
Aug 31 2012 |
7255 |
457 |
Aug 31 2012 |
12575 |
421.35 |
Aug 31 2012 |
12107 |
403.22 |
Aug 31 2012 |
17341 |
409.66 |
Aug 24 2012 |
7138 |
457 |
Aug 24 2012 |
12443 |
421.35 |
Aug 24 2012 |
11973 |
403.22 |
Aug 24 2012 |
17200 |
409.66 |
Aug 10 2012 |
6802 |
457 |
Aug 10 2012 |
12063 |
421.35 |
Aug 10 2012 |
12356 |
412.45 |
Aug 10 2012 |
16895 |
410.05 |
Aug 03 2012 |
6523 |
457 |
Aug 03 2012 |
11823 |
421.35 |
Aug 03 2012 |
10251 |
389.01 |
Aug 03 2012 |
16212 |
406.09 |
Jul 27 2012 |
6117 |
457 |
Jul 27 2012 |
11698 |
421.35 |
Jul 27 2012 |
9974 |
389.01 |
Jul 27 2012 |
15926 |
406.09 |
Jul 06 2012 |
5738 |
457 |
Jul 06 2012 |
11267 |
421.35 |
Jul 06 2012 |
9547 |
389.01 |
Jul 06 2012 |
15543 |
406.09 |
Jun 22 2012 |
5864 |
457 |
Jun 22 2012 |
11087 |
421.35 |
Jun 22 2012 |
8679 |
389.01 |
Jun 22 2012 |
14845 |
406.09 |
Jun 15 2012 |
5826 |
457 |
Jun 15 2012 |
10947 |
421.35 |
Jun 15 2012 |
8694 |
389.01 |
Jun 15 2012 |
15284 |
406.09 |
Jun 08 2012 |
5862 |
457 |
Jun 08 2012 |
10741 |
421.35 |
Jun 08 2012 |
8675 |
389.01 |
Jun 08 2012 |
15133 |
406.09 |
Jun 01 2012 |
6163 |
457 |
Jun 01 2012 |
10755 |
421.35 |
Jun 01 2012 |
8312 |
389.01 |
Jun 01 2012 |
14983 |
406.09 |
May 25 2012 |
6036 |
457 |
May 25 2012 |
10079 |
421.35 |
May 25 2012 |
6943 |
389.01 |
May 25 2012 |
14011 |
406.09 |
May 18 2012 |
6235 |
457 |
May 18 2012 |
12891 |
463.52 |
May 18 2012 |
7110 |
390.11 |
May 18 2012 |
15953 |
422.16 |
May 11 2012 |
6196 |
457 |
May 11 2012 |
12515 |
463.52 |
May 11 2012 |
7006 |
390.11 |
May 11 2012 |
15910 |
422.16 |
May 04 2012 |
5890 |
457 |
May 04 2012 |
11596 |
463.52 |
May 04 2012 |
6736 |
390.11 |
May 04 2012 |
15523 |
422.16 |
Apr 27 2012 |
5218 |
457 |
Apr 27 2012 |
10278 |
463.52 |
Apr 27 2012 |
6569 |
390.11 |
Apr 27 2012 |
15108 |
422.16 |
Apr 13 2012 |
4379 |
457 |
Apr 13 2012 |
8016 |
463.52 |
Apr 13 2012 |
4760 |
361.6 |
Apr 13 2012 |
14082 |
422.87 |
Apr 06 2012 |
13009 |
414.33 |
Mar 27 2012 |
12768 |
414.33 |