| Sep 14 2018 |
7701 |
504.53 |
| Sep 07 2018 |
7735 |
504.53 |
| Aug 31 2018 |
7826 |
504.53 |
| Aug 24 2018 |
7929 |
504.53 |
| Aug 17 2018 |
7910 |
504.53 |
| Aug 10 2018 |
7905 |
504.53 |
| Aug 03 2018 |
7962 |
504.53 |
| Jul 27 2018 |
8055 |
504.53 |
| Jul 20 2018 |
8206 |
504.53 |
| Jul 13 2018 |
8292 |
504.53 |
| Jul 06 2018 |
8291 |
504.53 |
| Jun 29 2018 |
8264 |
504.53 |
| Jun 22 2018 |
8364 |
504.53 |
| Jun 15 2018 |
8378 |
504.53 |
| Jun 08 2018 |
8489 |
504.53 |
| Jun 01 2018 |
8440 |
504.53 |
| May 25 2018 |
8455 |
504.53 |
| May 18 2018 |
8365 |
504.53 |
| May 11 2018 |
8307 |
504.53 |
| May 04 2018 |
8370 |
504.53 |
| Apr 27 2018 |
8471 |
504.53 |
| Apr 20 2018 |
8422 |
504.53 |
| Apr 13 2018 |
8244 |
504.53 |
| Apr 06 2018 |
8264 |
504.53 |
| Mar 30 2018 |
8242 |
504.53 |
| Mar 23 2018 |
8079 |
504.53 |
| Mar 16 2018 |
7959 |
504.53 |
| Mar 09 2018 |
7897 |
504.53 |
| Mar 02 2018 |
8179 |
504.53 |
| Feb 23 2018 |
8355 |
504.53 |
| Feb 16 2018 |
8303 |
504.53 |
| Feb 09 2018 |
8308 |
504.53 |
| Feb 02 2018 |
8368 |
504.53 |
| Jan 26 2018 |
8368 |
504.53 |
| Jan 19 2018 |
8368 |
504.53 |
| Jan 12 2018 |
8316 |
504.53 |
| Jan 05 2018 |
8316 |
504.53 |
| Dec 29 2017 |
8365 |
504.53 |
| Dec 22 2017 |
8365 |
504.53 |
| Dec 15 2017 |
8365 |
504.53 |
| Dec 08 2017 |
8365 |
504.53 |
| Dec 01 2017 |
8361 |
504.53 |
| Nov 24 2017 |
8361 |
504.53 |
| Nov 17 2017 |
8361 |
504.53 |
| Nov 10 2017 |
8361 |
504.53 |
| Nov 03 2017 |
8361 |
504.53 |
| Oct 27 2017 |
8361 |
504.53 |
| Oct 20 2017 |
8323 |
504.53 |
| Oct 13 2017 |
8349 |
504.53 |
| Oct 06 2017 |
8349 |
504.53 |
| Sep 29 2017 |
8359 |
504.53 |
| Sep 22 2017 |
8347 |
504.53 |
| Sep 09 2015 |
24611 |
575.18 |
| Sep 09 2015 |
36066 |
575.18 |
| Sep 02 2015 |
24356 |
575.18 |
| Sep 02 2015 |
36007 |
575.18 |
| Aug 26 2015 |
24603 |
575.18 |
| Aug 26 2015 |
36194 |
575.18 |
| Aug 19 2015 |
24697 |
575.18 |
| Aug 19 2015 |
36488 |
575.18 |
| Aug 12 2015 |
24835 |
575.18 |
| Aug 12 2015 |
36649 |
575.18 |
| Aug 05 2015 |
24715 |
575.18 |
| Aug 05 2015 |
36564 |
575.18 |
| Jul 29 2015 |
24945 |
575.18 |
| Jul 29 2015 |
36799 |
575.18 |
| Jul 22 2015 |
24852 |
575.18 |
| Jul 22 2015 |
36889 |
575.18 |
| Jul 15 2015 |
24965 |
575.18 |
| Jul 15 2015 |
37115 |
575.18 |
| Jul 08 2015 |
25022 |
575.18 |
| Jul 08 2015 |
37249 |
575.18 |
| Jul 01 2015 |
25152 |
575.18 |
| Jul 01 2015 |
37413 |
575.18 |
| Jun 24 2015 |
19755 |
492.44 |
| Jun 24 2015 |
28995 |
492.44 |
| Jun 17 2015 |
19798 |
492.44 |
| Jun 17 2015 |
28996 |
492.44 |
| Jun 10 2015 |
19812 |
492.44 |
| Jun 10 2015 |
29054 |
492.44 |
| Jun 03 2015 |
19802 |
492.44 |
| Jun 03 2015 |
29273 |
492.44 |
| May 27 2015 |
19768 |
492.44 |
| May 27 2015 |
29019 |
492.44 |
| May 20 2015 |
11638 |
409.64 |
| May 20 2015 |
16741 |
409.64 |
| May 13 2015 |
8235 |
374.47 |
| May 13 2015 |
11917 |
374.47 |
| May 06 2015 |
8003 |
374.47 |
| May 06 2015 |
11675 |
374.47 |
| Apr 29 2015 |
8078 |
374.47 |
| Apr 29 2015 |
11802 |
374.47 |
| Apr 22 2015 |
8116 |
374.47 |
| Apr 22 2015 |
11891 |
374.47 |
| Apr 15 2015 |
8105 |
374.47 |
| Apr 15 2015 |
11910 |
374.47 |
| Apr 08 2015 |
8228 |
374.47 |
| Apr 08 2015 |
11969 |
374.47 |
| Apr 01 2015 |
8308 |
374.47 |
| Apr 01 2015 |
12156 |
374.47 |
| Mar 25 2015 |
8220 |
374.47 |
| Mar 25 2015 |
11789 |
374.47 |
| Mar 18 2015 |
8155 |
374.47 |
| Mar 18 2015 |
11628 |
374.47 |
| Mar 11 2015 |
8232 |
374.47 |
| Mar 11 2015 |
12021 |
374.47 |
| Mar 04 2015 |
8356 |
374.47 |
| Mar 04 2015 |
12133 |
374.47 |
| Feb 25 2015 |
8313 |
374.47 |
| Feb 25 2015 |
12144 |
374.47 |
| Feb 18 2015 |
8361 |
374.47 |
| Feb 18 2015 |
12211 |
374.47 |
| Feb 11 2015 |
8381 |
374.47 |
| Feb 11 2015 |
12225 |
374.47 |
| Feb 04 2015 |
8367 |
374.47 |
| Feb 04 2015 |
12238 |
374.47 |
| Jan 28 2015 |
8389 |
374.47 |
| Jan 28 2015 |
12259 |
374.47 |
| Jan 21 2015 |
8410 |
374.47 |
| Jan 21 2015 |
12283 |
374.47 |
| Jan 14 2015 |
8420 |
374.47 |
| Jan 14 2015 |
12304 |
374.47 |
| Jan 07 2015 |
8399 |
374.47 |
| Jan 07 2015 |
12291 |
374.47 |
| Dec 31 2014 |
8400 |
374.47 |
| Dec 31 2014 |
12290 |
374.47 |
| Dec 24 2014 |
8400 |
374.47 |
| Dec 24 2014 |
12290 |
374.47 |
| Dec 17 2014 |
8392 |
374.47 |
| Dec 17 2014 |
12284 |
374.47 |
| Dec 10 2014 |
8392 |
374.47 |
| Dec 10 2014 |
12284 |
374.47 |
| Dec 03 2014 |
8392 |
374.47 |
| Dec 03 2014 |
12284 |
374.47 |
| Nov 26 2014 |
8392 |
374.47 |
| Nov 26 2014 |
12284 |
374.47 |
| Nov 19 2014 |
8392 |
374.47 |
| Nov 19 2014 |
12283 |
374.47 |
| Nov 12 2014 |
8392 |
374.47 |
| Nov 12 2014 |
12283 |
374.47 |
| Nov 05 2014 |
8392 |
374.47 |
| Nov 05 2014 |
12283 |
374.47 |
| Oct 29 2014 |
8392 |
374.47 |
| Oct 29 2014 |
12282 |
374.47 |
| Oct 22 2014 |
8372 |
374.47 |
| Oct 22 2014 |
12302 |
374.47 |
| Oct 15 2014 |
8366 |
374.47 |
| Oct 15 2014 |
12282 |
374.47 |
| Oct 08 2014 |
8355 |
374.47 |
| Oct 08 2014 |
12281 |
374.47 |
| Oct 01 2014 |
8368 |
374.47 |
| Oct 01 2014 |
12295 |
374.47 |
| Sep 24 2014 |
8358 |
374.47 |
| Sep 24 2014 |
12277 |
374.47 |
| Sep 17 2014 |
8410 |
374.47 |
| Sep 17 2014 |
12285 |
374.47 |
| Sep 10 2014 |
8326 |
374.47 |
| Sep 10 2014 |
12295 |
374.47 |
| Sep 03 2014 |
8346 |
374.47 |
| Sep 03 2014 |
12345 |
374.47 |
| Aug 27 2014 |
8409 |
374.47 |
| Aug 27 2014 |
12354 |
374.47 |
| Aug 20 2014 |
12174 |
417.33 |
| Aug 20 2014 |
8395 |
374.47 |
| Aug 20 2014 |
12378 |
374.47 |
| Aug 13 2014 |
12160 |
417.33 |
| Aug 13 2014 |
8421 |
374.47 |
| Aug 13 2014 |
12423 |
374.47 |
| Aug 06 2014 |
12289 |
417.33 |
| Aug 06 2014 |
9173 |
382.21 |
| Aug 06 2014 |
13491 |
382.21 |
| Jul 30 2014 |
12311 |
417.33 |
| Jul 30 2014 |
9809 |
389.08 |
| Jul 30 2014 |
14541 |
389.08 |
| Jul 23 2014 |
12252 |
417.33 |
| Jul 23 2014 |
9748 |
389.08 |
| Jul 23 2014 |
14470 |
389.08 |
| Jul 16 2014 |
12381 |
417.33 |
| Jul 16 2014 |
9759 |
389.08 |
| Jul 16 2014 |
14463 |
389.08 |
| Jul 09 2014 |
12423 |
417.33 |
| Jul 09 2014 |
9871 |
389.53 |
| Jul 09 2014 |
14489 |
389.53 |
| Jul 02 2014 |
12498 |
417.33 |
| Jul 02 2014 |
9966 |
389.53 |
| Jul 02 2014 |
14650 |
389.53 |
| Jun 25 2014 |
12590 |
417.33 |
| Jun 25 2014 |
10064 |
389.53 |
| Jun 25 2014 |
14647 |
389.53 |
| Jun 18 2014 |
12627 |
417.33 |
| Jun 18 2014 |
10139 |
389.53 |
| Jun 18 2014 |
14681 |
389.53 |
| Jun 11 2014 |
12572 |
417.33 |
| Jun 11 2014 |
10180 |
389.53 |
| Jun 11 2014 |
14831 |
389.53 |
| Jun 04 2014 |
12684 |
417.33 |
| Jun 04 2014 |
10387 |
389.53 |
| Jun 04 2014 |
14928 |
389.53 |
| May 28 2014 |
12612 |
417.33 |
| May 28 2014 |
11246 |
398 |
| May 28 2014 |
16185 |
398 |
| May 21 2014 |
12646 |
417.33 |
| May 21 2014 |
11317 |
398 |
| May 21 2014 |
16252 |
398 |
| May 14 2014 |
12757 |
417.33 |
| May 14 2014 |
11398 |
398 |
| May 14 2014 |
16325 |
398 |
| May 07 2014 |
12415 |
417.33 |
| May 07 2014 |
12402 |
410.47 |
| May 07 2014 |
16831 |
403.28 |
| Apr 30 2014 |
12883 |
417.33 |
| Apr 30 2014 |
12837 |
410.47 |
| Apr 30 2014 |
17255 |
403.28 |
| Apr 23 2014 |
13155 |
417.33 |
| Apr 23 2014 |
13328 |
413.86 |
| Apr 23 2014 |
19153 |
414.73 |
| Apr 16 2014 |
13162 |
417.33 |
| Apr 16 2014 |
13236 |
413.86 |
| Apr 16 2014 |
19043 |
414.73 |
| Apr 09 2014 |
13651 |
417.33 |
| Apr 09 2014 |
13370 |
413.86 |
| Apr 09 2014 |
19357 |
414.73 |
| Apr 02 2014 |
13682 |
417.33 |
| Apr 02 2014 |
13497 |
413.73 |
| Apr 02 2014 |
18973 |
414.63 |
| Mar 26 2014 |
13435 |
417.33 |
| Mar 26 2014 |
13773 |
413.73 |
| Mar 26 2014 |
18950 |
414.63 |
| Mar 19 2014 |
13389 |
417.33 |
| Mar 19 2014 |
13838 |
413.73 |
| Mar 19 2014 |
18933 |
414.63 |
| Mar 12 2014 |
13416 |
417.33 |
| Mar 12 2014 |
13856 |
413.73 |
| Mar 12 2014 |
18991 |
414.63 |
| Mar 05 2014 |
13236 |
417.33 |
| Mar 05 2014 |
15618 |
429.95 |
| Mar 05 2014 |
20593 |
425.74 |
| Feb 26 2014 |
6500 |
392.66 |
| Feb 26 2014 |
13279 |
418.66 |
| Feb 26 2014 |
14467 |
419.24 |
| Feb 26 2014 |
17624 |
406.32 |
| Feb 19 2014 |
6530 |
392.66 |
| Feb 19 2014 |
13351 |
418.66 |
| Feb 19 2014 |
14698 |
421.14 |
| Feb 19 2014 |
17003 |
401.21 |
| Feb 12 2014 |
6585 |
392.66 |
| Feb 12 2014 |
13336 |
418.66 |
| Feb 12 2014 |
14710 |
421.14 |
| Feb 12 2014 |
16974 |
401.21 |
| Feb 05 2014 |
6581 |
392.66 |
| Feb 05 2014 |
13366 |
418.66 |
| Feb 05 2014 |
9924 |
372.63 |
| Feb 05 2014 |
14042 |
378.88 |
| Jan 29 2014 |
6581 |
392.66 |
| Jan 29 2014 |
13302 |
418.66 |
| Jan 29 2014 |
9993 |
372.63 |
| Jan 29 2014 |
14062 |
378.88 |
| Jan 22 2014 |
6586 |
392.66 |
| Jan 22 2014 |
13249 |
418.66 |
| Jan 22 2014 |
9995 |
372.63 |
| Jan 22 2014 |
14010 |
378.88 |
| Jan 15 2014 |
6586 |
392.66 |
| Jan 15 2014 |
13257 |
418.66 |
| Jan 15 2014 |
10029 |
372.63 |
| Jan 15 2014 |
14046 |
378.88 |
| Jan 08 2014 |
6586 |
392.66 |
| Jan 08 2014 |
13181 |
418.66 |
| Jan 08 2014 |
10046 |
372.63 |
| Jan 08 2014 |
14021 |
378.88 |
| Jan 01 2014 |
6586 |
392.66 |
| Jan 01 2014 |
13181 |
418.66 |
| Jan 01 2014 |
10046 |
372.63 |
| Jan 01 2014 |
14021 |
378.88 |
| Dec 25 2013 |
6603 |
392.66 |
| Dec 25 2013 |
13181 |
418.66 |
| Dec 25 2013 |
10046 |
372.63 |
| Dec 25 2013 |
14021 |
378.88 |
| Dec 18 2013 |
6603 |
392.66 |
| Dec 18 2013 |
13181 |
418.66 |
| Dec 18 2013 |
10046 |
372.63 |
| Dec 18 2013 |
14021 |
378.88 |
| Dec 11 2013 |
6605 |
392.66 |
| Dec 11 2013 |
13182 |
418.66 |
| Dec 11 2013 |
10046 |
372.63 |
| Dec 11 2013 |
14022 |
378.88 |
| Dec 04 2013 |
6605 |
392.66 |
| Dec 04 2013 |
13183 |
418.66 |
| Dec 04 2013 |
10046 |
372.63 |
| Dec 04 2013 |
14023 |
378.88 |
| Nov 27 2013 |
6605 |
392.66 |
| Nov 27 2013 |
13183 |
418.66 |
| Nov 27 2013 |
10046 |
372.63 |
| Nov 27 2013 |
14023 |
378.88 |
| Nov 20 2013 |
6606 |
392.66 |
| Nov 20 2013 |
13183 |
418.66 |
| Nov 20 2013 |
10046 |
372.63 |
| Nov 20 2013 |
14024 |
378.88 |
| Nov 13 2013 |
6606 |
392.66 |
| Nov 13 2013 |
13183 |
418.66 |
| Nov 13 2013 |
10046 |
372.63 |
| Nov 13 2013 |
14024 |
378.88 |
| Nov 06 2013 |
6606 |
392.66 |
| Nov 06 2013 |
13183 |
418.66 |
| Nov 06 2013 |
10046 |
372.63 |
| Nov 06 2013 |
14024 |
378.88 |
| Oct 30 2013 |
6606 |
392.66 |
| Oct 30 2013 |
13183 |
418.66 |
| Oct 30 2013 |
10045 |
372.63 |
| Oct 30 2013 |
14023 |
378.88 |
| Oct 23 2013 |
6606 |
392.66 |
| Oct 23 2013 |
13176 |
418.66 |
| Oct 23 2013 |
10045 |
372.63 |
| Oct 23 2013 |
14022 |
378.88 |
| Oct 16 2013 |
6583 |
392.66 |
| Oct 16 2013 |
13198 |
418.66 |
| Oct 16 2013 |
10027 |
372.63 |
| Oct 16 2013 |
14023 |
378.88 |
| Oct 09 2013 |
6537 |
392.66 |
| Oct 09 2013 |
13055 |
418.66 |
| Oct 09 2013 |
10021 |
372.63 |
| Oct 09 2013 |
13959 |
378.88 |
| Oct 02 2013 |
6584 |
392.66 |
| Oct 02 2013 |
13082 |
418.66 |
| Oct 02 2013 |
10010 |
372.63 |
| Oct 02 2013 |
13962 |
378.88 |
| Sep 25 2013 |
6561 |
392.66 |
| Sep 25 2013 |
13063 |
418.66 |
| Sep 25 2013 |
9950 |
372.63 |
| Sep 25 2013 |
13926 |
378.88 |
| Sep 18 2013 |
6526 |
392.66 |
| Sep 18 2013 |
12950 |
418.66 |
| Sep 18 2013 |
9917 |
372.63 |
| Sep 18 2013 |
13806 |
378.88 |
| Sep 11 2013 |
6437 |
392.66 |
| Sep 11 2013 |
12927 |
418.66 |
| Sep 11 2013 |
9890 |
372.63 |
| Sep 11 2013 |
13734 |
378.88 |
| Sep 04 2013 |
6488 |
392.66 |
| Sep 04 2013 |
13064 |
418.66 |
| Sep 04 2013 |
9909 |
372.63 |
| Sep 04 2013 |
13808 |
378.88 |
| Aug 28 2013 |
6675 |
392.66 |
| Aug 28 2013 |
13150 |
420 |
| Aug 28 2013 |
9904 |
372.63 |
| Aug 28 2013 |
12851 |
371.6 |
| Aug 21 2013 |
6670 |
392.66 |
| Aug 21 2013 |
13221 |
420 |
| Aug 21 2013 |
9966 |
372.63 |
| Aug 21 2013 |
12915 |
371.6 |
| Aug 14 2013 |
6237 |
392.66 |
| Aug 14 2013 |
13249 |
420 |
| Aug 14 2013 |
10007 |
372.63 |
| Aug 14 2013 |
12670 |
371.6 |
| Aug 07 2013 |
6312 |
392.66 |
| Aug 07 2013 |
13262 |
420 |
| Aug 07 2013 |
10158 |
372.63 |
| Aug 07 2013 |
12799 |
371.6 |
| Jul 31 2013 |
6316 |
392.66 |
| Jul 31 2013 |
13485 |
420 |
| Jul 31 2013 |
10251 |
372.63 |
| Jul 31 2013 |
12901 |
371.6 |
| Jul 24 2013 |
6338 |
392.66 |
| Jul 24 2013 |
13399 |
420 |
| Jul 24 2013 |
10349 |
372.63 |
| Jul 24 2013 |
12985 |
371.6 |
| Jul 17 2013 |
6240 |
392.66 |
| Jul 17 2013 |
13431 |
420 |
| Jul 17 2013 |
10400 |
372.63 |
| Jul 17 2013 |
13011 |
371.6 |
| Jul 10 2013 |
6389 |
392.66 |
| Jul 10 2013 |
13509 |
420 |
| Jul 10 2013 |
10515 |
372.63 |
| Jul 10 2013 |
13146 |
371.6 |
| Jul 03 2013 |
6285 |
392.66 |
| Jul 03 2013 |
13522 |
420 |
| Jul 03 2013 |
10607 |
372.63 |
| Jul 03 2013 |
13117 |
371.6 |
| Jun 26 2013 |
6178 |
392.66 |
| Jun 26 2013 |
13504 |
420 |
| Jun 26 2013 |
10836 |
372.63 |
| Jun 26 2013 |
13278 |
371.6 |
| Jun 19 2013 |
5991 |
392.66 |
| Jun 19 2013 |
13663 |
420 |
| Jun 19 2013 |
10976 |
372.63 |
| Jun 19 2013 |
13285 |
371.6 |
| Jun 12 2013 |
6211 |
392.66 |
| Jun 12 2013 |
13745 |
420 |
| Jun 12 2013 |
11043 |
372.63 |
| Jun 12 2013 |
13501 |
371.6 |
| Jun 05 2013 |
5947 |
392.66 |
| Jun 05 2013 |
13658 |
420 |
| Jun 05 2013 |
10899 |
372.63 |
| Jun 05 2013 |
13427 |
371.6 |
| May 29 2013 |
5920 |
392.66 |
| May 29 2013 |
13545 |
420 |
| May 29 2013 |
10955 |
372.63 |
| May 29 2013 |
13439 |
371.6 |
| May 22 2013 |
5946 |
392.66 |
| May 22 2013 |
13797 |
420 |
| May 22 2013 |
11133 |
372.63 |
| May 22 2013 |
13699 |
371.6 |
| May 15 2013 |
5874 |
392.66 |
| May 15 2013 |
13803 |
420 |
| May 15 2013 |
11221 |
372.63 |
| May 15 2013 |
13717 |
371.6 |
| May 08 2013 |
5648 |
392.66 |
| May 08 2013 |
13813 |
420 |
| May 08 2013 |
11170 |
372.63 |
| May 08 2013 |
13653 |
371.6 |
| May 01 2013 |
5752 |
392.66 |
| May 01 2013 |
14092 |
420 |
| May 01 2013 |
10302 |
362.38 |
| May 01 2013 |
13832 |
371.6 |
| Apr 24 2013 |
5691 |
392.66 |
| Apr 24 2013 |
13731 |
420 |
| Apr 24 2013 |
10300 |
362.38 |
| Apr 24 2013 |
13809 |
371.6 |
| Apr 17 2013 |
5823 |
392.66 |
| Apr 17 2013 |
13768 |
420 |
| Apr 17 2013 |
10345 |
362.38 |
| Apr 17 2013 |
13895 |
371.6 |
| Apr 10 2013 |
5796 |
392.66 |
| Apr 10 2013 |
13710 |
420 |
| Apr 10 2013 |
10218 |
362.38 |
| Apr 10 2013 |
13859 |
371.6 |
| Apr 03 2013 |
5752 |
392.66 |
| Apr 03 2013 |
13716 |
420 |
| Apr 03 2013 |
10189 |
362.38 |
| Apr 03 2013 |
13852 |
371.6 |
| Mar 27 2013 |
6886 |
414.95 |
| Mar 27 2013 |
14024 |
420 |
| Mar 27 2013 |
10213 |
362.38 |
| Mar 27 2013 |
13950 |
371.6 |
| Mar 20 2013 |
6450 |
414.95 |
| Mar 20 2013 |
13978 |
420 |
| Mar 20 2013 |
11710 |
380.19 |
| Mar 20 2013 |
14744 |
378.58 |
| Mar 13 2013 |
16014 |
388.08 |
| Oct 19 2012 |
7019 |
437.24 |
| Oct 19 2012 |
17283 |
454.37 |
| Oct 19 2012 |
20269 |
426.31 |
| Sep 23 2012 |
6915 |
437.24 |
| Sep 23 2012 |
17141 |
454.37 |
| Sep 23 2012 |
20117 |
426.31 |
| Aug 31 2012 |
6486 |
437.24 |
| Aug 31 2012 |
16661 |
454.37 |
| Aug 31 2012 |
19684 |
426.31 |
| Aug 24 2012 |
6391 |
437.24 |
| Aug 24 2012 |
16444 |
454.37 |
| Aug 24 2012 |
19526 |
426.31 |
| Aug 10 2012 |
6110 |
437.24 |
| Aug 10 2012 |
15872 |
454.37 |
| Aug 10 2012 |
19087 |
426.31 |
| Aug 03 2012 |
5868 |
437.24 |
| Aug 03 2012 |
15606 |
454.37 |
| Aug 03 2012 |
18864 |
426.31 |
| Jul 27 2012 |
5515 |
437.24 |
| Jul 27 2012 |
15477 |
460 |
| Jul 27 2012 |
17888 |
421.83 |
| Jul 06 2012 |
5187 |
437.24 |
| Jul 06 2012 |
14669 |
460 |
| Jul 06 2012 |
17470 |
421.83 |
| Jun 22 2012 |
5309 |
437.24 |
| Jun 22 2012 |
13317 |
460 |
| Jun 22 2012 |
16709 |
421.83 |
| Jun 15 2012 |
5311 |
437.24 |
| Jun 15 2012 |
13249 |
460 |
| Jun 15 2012 |
17141 |
421.83 |
| Jun 08 2012 |
5350 |
437.24 |
| Jun 08 2012 |
13216 |
460 |
| Jun 08 2012 |
16974 |
421.83 |
| Jun 01 2012 |
5632 |
437.24 |
| Jun 01 2012 |
12604 |
460 |
| Jun 01 2012 |
16799 |
421.83 |
| May 25 2012 |
5518 |
437.24 |
| May 25 2012 |
10418 |
460 |
| May 25 2012 |
15718 |
421.83 |
| May 18 2012 |
5714 |
437.24 |
| May 18 2012 |
10554 |
460 |
| May 18 2012 |
15913 |
421.83 |
| May 11 2012 |
5683 |
437.24 |
| May 11 2012 |
10435 |
460 |
| May 11 2012 |
15871 |
421.83 |
| May 04 2012 |
5397 |
437.24 |
| May 04 2012 |
10017 |
460 |
| May 04 2012 |
15485 |
421.83 |
| Apr 27 2012 |
4797 |
437.24 |
| Apr 27 2012 |
9697 |
460 |
| Apr 27 2012 |
15077 |
421.83 |
| Apr 13 2012 |
4052 |
437.24 |
| Apr 13 2012 |
8583 |
460 |
| Apr 13 2012 |
14007 |
421.83 |
| Apr 06 2012 |
10442 |
384.66 |
| Mar 27 2012 |
14650 |
435.63 |
