| Apr 02 2014 |
8913 |
443.78 |
| Apr 02 2014 |
15968 |
437.79 |
| Apr 02 2014 |
23055 |
440.78 |
| Mar 26 2014 |
8891 |
443.78 |
| Mar 26 2014 |
16298 |
437.79 |
| Mar 26 2014 |
23015 |
440.78 |
| Mar 19 2014 |
8993 |
443.78 |
| Mar 19 2014 |
16411 |
437.79 |
| Mar 19 2014 |
22968 |
440.78 |
| Mar 12 2014 |
8985 |
443.78 |
| Mar 12 2014 |
16400 |
437.79 |
| Mar 12 2014 |
22969 |
440.78 |
| Mar 05 2014 |
8901 |
443.78 |
| Mar 05 2014 |
17690 |
450.01 |
| Mar 05 2014 |
23854 |
447.93 |
| Feb 26 2014 |
8982 |
443.78 |
| Feb 26 2014 |
17710 |
450.01 |
| Feb 26 2014 |
23808 |
447.93 |
| Feb 19 2014 |
9049 |
443.78 |
| Feb 19 2014 |
17727 |
450.01 |
| Feb 19 2014 |
23857 |
447.93 |
| Feb 12 2014 |
9139 |
443.78 |
| Feb 12 2014 |
17710 |
450.01 |
| Feb 12 2014 |
23800 |
447.93 |
| Feb 05 2014 |
9120 |
443.78 |
| Feb 05 2014 |
17859 |
450.01 |
| Feb 05 2014 |
23915 |
447.93 |
| Jan 29 2014 |
9120 |
443.78 |
| Jan 29 2014 |
17989 |
450.01 |
| Jan 29 2014 |
23935 |
447.93 |
| Jan 22 2014 |
9141 |
443.78 |
| Jan 22 2014 |
17938 |
450.01 |
| Jan 22 2014 |
23838 |
447.93 |
| Jan 15 2014 |
9141 |
443.78 |
| Jan 15 2014 |
17993 |
450.01 |
| Jan 15 2014 |
23882 |
447.93 |
| Jan 08 2014 |
9141 |
443.78 |
| Jan 08 2014 |
18017 |
450.01 |
| Jan 08 2014 |
23803 |
447.93 |
| Jan 01 2014 |
9141 |
443.78 |
| Jan 01 2014 |
18024 |
450.01 |
| Jan 01 2014 |
23808 |
447.93 |
| Dec 25 2013 |
9172 |
443.78 |
| Dec 25 2013 |
18024 |
450.01 |
| Dec 25 2013 |
23812 |
447.93 |
| Dec 18 2013 |
9172 |
443.78 |
| Dec 18 2013 |
18024 |
450.01 |
| Dec 18 2013 |
23812 |
447.93 |
| Dec 11 2013 |
9173 |
443.78 |
| Dec 11 2013 |
18024 |
450.01 |
| Dec 11 2013 |
23813 |
447.93 |
| Dec 04 2013 |
9173 |
443.78 |
| Dec 04 2013 |
18024 |
450.01 |
| Dec 04 2013 |
23814 |
447.93 |
| Nov 27 2013 |
9173 |
443.78 |
| Nov 27 2013 |
18024 |
450.01 |
| Nov 27 2013 |
23814 |
447.93 |
| Nov 20 2013 |
9174 |
443.78 |
| Nov 20 2013 |
18024 |
450.01 |
| Nov 20 2013 |
23815 |
447.93 |
| Nov 13 2013 |
9174 |
443.78 |
| Nov 13 2013 |
18026 |
450.01 |
| Nov 13 2013 |
23816 |
447.93 |
| Nov 06 2013 |
9174 |
443.78 |
| Nov 06 2013 |
18026 |
450.01 |
| Nov 06 2013 |
23816 |
447.93 |
| Oct 30 2013 |
9174 |
443.78 |
| Oct 30 2013 |
18024 |
450.01 |
| Oct 30 2013 |
23814 |
447.93 |
| Oct 23 2013 |
9174 |
443.78 |
| Oct 23 2013 |
18025 |
450.01 |
| Oct 23 2013 |
23810 |
447.93 |
| Oct 16 2013 |
9117 |
443.78 |
| Oct 16 2013 |
17990 |
450.01 |
| Oct 16 2013 |
23787 |
447.93 |
| Oct 09 2013 |
9027 |
443.78 |
| Oct 09 2013 |
17990 |
450.01 |
| Oct 09 2013 |
23626 |
447.93 |
| Oct 02 2013 |
9102 |
443.78 |
| Oct 02 2013 |
17982 |
450.01 |
| Oct 02 2013 |
23674 |
447.93 |
| Sep 25 2013 |
9076 |
443.78 |
| Sep 25 2013 |
17900 |
450.01 |
| Sep 25 2013 |
23616 |
447.93 |
| Sep 18 2013 |
9016 |
443.78 |
| Sep 18 2013 |
17809 |
450.01 |
| Sep 18 2013 |
23406 |
447.93 |
| Sep 11 2013 |
8912 |
443.78 |
| Sep 11 2013 |
17710 |
450.01 |
| Sep 11 2013 |
23243 |
447.93 |
| Sep 04 2013 |
9001 |
443.78 |
| Sep 04 2013 |
17681 |
450.01 |
| Sep 04 2013 |
23390 |
447.93 |
| Aug 28 2013 |
9244 |
443.78 |
| Aug 28 2013 |
17657 |
450.01 |
| Aug 28 2013 |
23320 |
447.93 |
| Aug 21 2013 |
9239 |
443.78 |
| Aug 21 2013 |
17737 |
450.01 |
| Aug 21 2013 |
23460 |
447.93 |
| Aug 14 2013 |
8764 |
443.78 |
| Aug 14 2013 |
17849 |
450.01 |
| Aug 14 2013 |
23182 |
447.93 |
| Aug 07 2013 |
8873 |
443.78 |
| Aug 07 2013 |
18067 |
450.01 |
| Aug 07 2013 |
23428 |
447.93 |
| Jul 31 2013 |
8896 |
443.78 |
| Jul 31 2013 |
18222 |
450.01 |
| Jul 31 2013 |
23702 |
447.93 |
| Jul 24 2013 |
8914 |
443.78 |
| Jul 24 2013 |
18390 |
450.01 |
| Jul 24 2013 |
23824 |
447.93 |
| Jul 17 2013 |
8820 |
443.78 |
| Jul 17 2013 |
18474 |
450.01 |
| Jul 17 2013 |
23929 |
447.93 |
| Jul 10 2013 |
9034 |
443.78 |
| Jul 10 2013 |
18666 |
450.01 |
| Jul 10 2013 |
24196 |
447.93 |
| Jul 03 2013 |
8925 |
443.78 |
| Jul 03 2013 |
18833 |
450.01 |
| Jul 03 2013 |
24197 |
447.93 |
| Jun 26 2013 |
8784 |
443.78 |
| Jun 26 2013 |
19147 |
450.01 |
| Jun 26 2013 |
24395 |
447.93 |
| Jun 19 2013 |
8589 |
443.78 |
| Jun 19 2013 |
17190 |
431.04 |
| Jun 19 2013 |
22285 |
434.22 |
| Jun 12 2013 |
8874 |
443.78 |
| Jun 12 2013 |
17236 |
431.04 |
| Jun 12 2013 |
22542 |
434.22 |
| Jun 05 2013 |
8489 |
443.78 |
| Jun 05 2013 |
17010 |
431.04 |
| Jun 05 2013 |
22378 |
434.22 |
| May 29 2013 |
8426 |
443.78 |
| May 29 2013 |
17026 |
431.04 |
| May 29 2013 |
22367 |
434.22 |
| May 22 2013 |
8468 |
443.78 |
| May 22 2013 |
17289 |
431.04 |
| May 22 2013 |
22786 |
434.22 |
| May 15 2013 |
8300 |
443.78 |
| May 15 2013 |
17381 |
431.04 |
| May 15 2013 |
22777 |
434.22 |
| May 08 2013 |
8058 |
443.78 |
| May 08 2013 |
17295 |
431.04 |
| May 08 2013 |
22704 |
434.22 |
| May 01 2013 |
7746 |
434.9 |
| May 01 2013 |
13404 |
413.8 |
| May 01 2013 |
16453 |
422.45 |
| May 01 2013 |
19730 |
413.47 |
| Apr 24 2013 |
7653 |
434.9 |
| Apr 24 2013 |
13069 |
413.8 |
| Apr 24 2013 |
16443 |
422.45 |
| Apr 24 2013 |
19612 |
413.47 |
| Apr 17 2013 |
7795 |
434.9 |
| Apr 17 2013 |
13123 |
413.8 |
| Apr 17 2013 |
15021 |
409.18 |
| Apr 17 2013 |
19635 |
413.47 |
| Apr 10 2013 |
7341 |
426.02 |
| Apr 10 2013 |
13059 |
413.8 |
| Apr 10 2013 |
13321 |
394.88 |
| Apr 10 2013 |
18640 |
407.39 |
| Apr 03 2013 |
7287 |
426.02 |
| Apr 03 2013 |
13040 |
413.8 |
| Apr 03 2013 |
13261 |
394.88 |
| Apr 03 2013 |
18611 |
407.39 |
| Mar 27 2013 |
8024 |
438.43 |
| Mar 27 2013 |
15455 |
433.15 |
| Mar 27 2013 |
15237 |
414.09 |
| Mar 27 2013 |
19950 |
416.09 |
| Mar 20 2013 |
7511 |
438.43 |
| Mar 20 2013 |
15389 |
433.15 |
| Mar 20 2013 |
15001 |
414.09 |
| Mar 20 2013 |
19900 |
416.09 |
| Mar 13 2013 |
19856 |
416.09 |
| Oct 19 2012 |
7075 |
438.43 |
| Oct 19 2012 |
13288 |
422.1 |
| Oct 19 2012 |
13461 |
414.09 |
| Oct 19 2012 |
20312 |
426.62 |
| Sep 23 2012 |
6971 |
438.43 |
| Sep 23 2012 |
13162 |
422.1 |
| Sep 23 2012 |
13398 |
414.09 |
| Sep 23 2012 |
20159 |
426.62 |
| Aug 31 2012 |
6543 |
438.43 |
| Aug 31 2012 |
12633 |
422.1 |
| Aug 31 2012 |
13060 |
414.09 |
| Aug 31 2012 |
19726 |
426.62 |
| Aug 24 2012 |
6448 |
438.43 |
| Aug 24 2012 |
12500 |
422.1 |
| Aug 24 2012 |
13795 |
424.59 |
| Aug 24 2012 |
20324 |
431.62 |
| Aug 10 2012 |
6160 |
438.43 |
| Aug 10 2012 |
12125 |
422.1 |
| Aug 10 2012 |
13320 |
424.59 |
| Aug 10 2012 |
19863 |
431.62 |
| Aug 03 2012 |
5915 |
438.43 |
| Aug 03 2012 |
11879 |
422.1 |
| Aug 03 2012 |
13101 |
424.59 |
| Aug 03 2012 |
19612 |
431.62 |
| Jul 27 2012 |
5559 |
438.43 |
| Jul 27 2012 |
11753 |
422.1 |
| Jul 27 2012 |
12693 |
424.59 |
| Jul 27 2012 |
19242 |
431.62 |
| Jul 06 2012 |
5227 |
438.43 |
| Jul 06 2012 |
12218 |
433.15 |
| Jul 06 2012 |
12096 |
424.59 |
| Jul 06 2012 |
19564 |
437.94 |
| Jun 22 2012 |
5349 |
438.43 |
| Jun 22 2012 |
12012 |
433.15 |
| Jun 22 2012 |
10997 |
424.59 |
| Jun 22 2012 |
18748 |
437.94 |
| Jun 15 2012 |
5348 |
438.43 |
| Jun 15 2012 |
11849 |
433.15 |
| Jun 15 2012 |
10974 |
424.59 |
| Jun 15 2012 |
19157 |
437.94 |
| Jun 08 2012 |
5388 |
438.43 |
| Jun 08 2012 |
11611 |
433.15 |
| Jun 08 2012 |
10946 |
424.59 |
| Jun 08 2012 |
19004 |
437.94 |
| Jun 01 2012 |
5671 |
438.43 |
| Jun 01 2012 |
11594 |
433.15 |
| Jun 01 2012 |
10465 |
424.59 |
| Jun 01 2012 |
18774 |
437.94 |
| May 25 2012 |
5559 |
438.43 |
| May 25 2012 |
10862 |
433.15 |
| May 25 2012 |
8706 |
424.59 |
| May 25 2012 |
17552 |
437.94 |
| May 18 2012 |
5755 |
438.43 |
| May 18 2012 |
12198 |
452.5 |
| May 18 2012 |
8824 |
424.59 |
| May 18 2012 |
18457 |
443.97 |
| May 11 2012 |
5726 |
438.43 |
| May 11 2012 |
11844 |
452.5 |
| May 11 2012 |
8724 |
424.59 |
| May 11 2012 |
18382 |
443.97 |
| May 04 2012 |
5762 |
450.85 |
| May 04 2012 |
10978 |
452.5 |
| May 04 2012 |
9689 |
452.5 |
| May 04 2012 |
18667 |
450.59 |
| Apr 27 2012 |
5108 |
450.85 |
| Apr 27 2012 |
9751 |
452.5 |
| Apr 27 2012 |
9387 |
452.5 |
| Apr 27 2012 |
18091 |
450.59 |
| Apr 13 2012 |
16353 |
446.53 |
| Apr 06 2012 |
15942 |
446.53 |
| Mar 27 2012 |
15633 |
446.53 |
