| May 04 2024 |
5032 |
439.15 |
| May 04 2024 |
7740 |
439.15 |
| May 01 2024 |
5021 |
439.15 |
| May 01 2024 |
7760 |
439.15 |
| Apr 24 2024 |
5518 |
421.99 |
| Apr 24 2024 |
7517 |
438.26 |
| Apr 24 2024 |
10250 |
421.63 |
| Apr 17 2024 |
5556 |
421.99 |
| Apr 17 2024 |
7480 |
438.26 |
| Apr 17 2024 |
10452 |
421.63 |
| Apr 10 2024 |
5573 |
421.99 |
| Apr 10 2024 |
7482 |
438.26 |
| Apr 10 2024 |
10422 |
421.63 |
| Apr 03 2024 |
5463 |
421.99 |
| Apr 03 2024 |
7474 |
438.26 |
| Apr 03 2024 |
10415 |
421.63 |
| Mar 27 2024 |
5526 |
421.99 |
| Mar 27 2024 |
7434 |
438.26 |
| Mar 27 2024 |
10428 |
421.63 |
| Mar 21 2024 |
5530 |
421.99 |
| Mar 21 2024 |
7470 |
438.26 |
| Mar 21 2024 |
10448 |
421.63 |
| Mar 14 2024 |
5532 |
421.99 |
| Mar 14 2024 |
7449 |
438.26 |
| Mar 14 2024 |
10338 |
421.63 |
| Mar 07 2024 |
5542 |
421.99 |
| Mar 07 2024 |
7496 |
438.26 |
| Mar 07 2024 |
10363 |
421.63 |
| Feb 29 2024 |
5546 |
421.99 |
| Feb 29 2024 |
7507 |
438.26 |
| Feb 29 2024 |
10429 |
421.63 |
| Feb 22 2024 |
5556 |
421.99 |
| Feb 22 2024 |
7465 |
438.26 |
| Feb 22 2024 |
10377 |
421.63 |
| Feb 15 2024 |
5413 |
421.99 |
| Feb 15 2024 |
7484 |
438.26 |
| Feb 15 2024 |
10360 |
421.63 |
| Feb 08 2024 |
5491 |
421.99 |
| Feb 08 2024 |
8476 |
474.48 |
| Feb 08 2024 |
12525 |
463.98 |
| Feb 01 2024 |
5440 |
421.99 |
| Feb 01 2024 |
8522 |
474.43 |
| Feb 01 2024 |
12135 |
457.14 |
| Jan 25 2024 |
5397 |
421.99 |
| Jan 25 2024 |
8532 |
474.43 |
| Jan 25 2024 |
12119 |
457.14 |
| Jan 18 2024 |
5397 |
421.99 |
| Jan 18 2024 |
8537 |
474.43 |
| Jan 18 2024 |
12120 |
457.14 |
| Jan 11 2024 |
5397 |
421.99 |
| Jan 11 2024 |
8535 |
474.43 |
| Jan 11 2024 |
12123 |
457.14 |
| Jan 04 2024 |
5397 |
421.99 |
| Jan 04 2024 |
8262 |
463.34 |
| Jan 04 2024 |
11622 |
446.7 |
| Dec 28 2023 |
5397 |
421.99 |
| Dec 28 2023 |
8265 |
463.34 |
| Dec 28 2023 |
11620 |
446.7 |
| Dec 21 2023 |
5397 |
421.99 |
| Dec 21 2023 |
8265 |
463.34 |
| Dec 21 2023 |
11620 |
446.7 |
| Dec 14 2023 |
5397 |
421.99 |
| Dec 14 2023 |
8264 |
463.34 |
| Dec 14 2023 |
11620 |
446.7 |
| Dec 07 2023 |
5397 |
421.99 |
| Dec 07 2023 |
8264 |
463.34 |
| Dec 07 2023 |
11621 |
446.7 |
| Nov 30 2023 |
5401 |
421.99 |
| Nov 30 2023 |
8260 |
463.34 |
| Nov 30 2023 |
11617 |
446.7 |
| Nov 23 2023 |
5401 |
421.99 |
| Nov 23 2023 |
8260 |
463.34 |
| Nov 23 2023 |
11617 |
446.7 |
| Nov 16 2023 |
5403 |
421.99 |
| Nov 16 2023 |
8258 |
463.34 |
| Nov 16 2023 |
11606 |
446.7 |
| Nov 09 2023 |
5424 |
421.99 |
| Nov 09 2023 |
8256 |
463.34 |
| Nov 09 2023 |
11605 |
446.7 |
| Nov 02 2023 |
5422 |
421.99 |
| Nov 02 2023 |
8256 |
463.34 |
| Nov 02 2023 |
11605 |
446.7 |
| Oct 26 2023 |
5414 |
421.99 |
| Oct 26 2023 |
8295 |
463.34 |
| Oct 26 2023 |
11560 |
446.7 |
| Oct 19 2023 |
5428 |
421.99 |
| Oct 19 2023 |
8294 |
463.34 |
| Oct 19 2023 |
11509 |
446.7 |
| Oct 12 2023 |
5404 |
421.99 |
| Oct 12 2023 |
8305 |
463.34 |
| Oct 12 2023 |
11509 |
446.7 |
| Oct 05 2023 |
5335 |
421.99 |
| Oct 05 2023 |
8306 |
463.34 |
| Oct 05 2023 |
11354 |
446.7 |
| Sep 28 2023 |
5305 |
421.99 |
| Sep 28 2023 |
8309 |
463.34 |
| Sep 28 2023 |
11462 |
446.7 |
| Sep 21 2023 |
5304 |
421.99 |
| Sep 21 2023 |
8307 |
463.34 |
| Sep 21 2023 |
11452 |
446.7 |
| Sep 14 2023 |
5335 |
421.99 |
| Sep 14 2023 |
8327 |
463.34 |
| Sep 14 2023 |
11491 |
446.7 |
| Sep 07 2023 |
5390 |
421.99 |
| Sep 07 2023 |
8346 |
463.34 |
| Sep 07 2023 |
11541 |
446.7 |
| Aug 31 2023 |
5353 |
421.99 |
| Aug 31 2023 |
8422 |
463.34 |
| Aug 31 2023 |
11580 |
446.7 |
| Aug 24 2023 |
5391 |
421.99 |
| Aug 24 2023 |
8371 |
463.34 |
| Aug 24 2023 |
11461 |
446.7 |
| Aug 17 2023 |
5394 |
421.99 |
| Aug 17 2023 |
8395 |
463.34 |
| Aug 17 2023 |
11527 |
446.7 |
| Aug 10 2023 |
5391 |
421.99 |
| Aug 10 2023 |
8384 |
463.34 |
| Aug 10 2023 |
11546 |
446.7 |
| Aug 03 2023 |
5407 |
421.99 |
| Aug 03 2023 |
8347 |
463.34 |
| Aug 03 2023 |
11507 |
446.7 |
| Jul 27 2023 |
5415 |
421.99 |
| Jul 27 2023 |
8332 |
463.34 |
| Jul 27 2023 |
11501 |
446.7 |
| Jul 20 2023 |
5467 |
421.99 |
| Jul 20 2023 |
8382 |
463.34 |
| Jul 20 2023 |
11425 |
446.7 |
| Jul 13 2023 |
5500 |
421.99 |
| Jul 13 2023 |
8379 |
463.34 |
| Jul 13 2023 |
11426 |
446.7 |
| Jul 06 2023 |
5513 |
421.99 |
| Jul 06 2023 |
8402 |
463.34 |
| Jul 06 2023 |
11463 |
446.7 |
| Jun 29 2023 |
5508 |
421.99 |
| Jun 29 2023 |
8351 |
463.34 |
| Jun 29 2023 |
11449 |
446.7 |
| Jun 22 2023 |
5493 |
421.99 |
| Jun 22 2023 |
8340 |
463.34 |
| Jun 22 2023 |
11411 |
446.7 |
| Jun 15 2023 |
5354 |
421.99 |
| Jun 15 2023 |
8409 |
463.34 |
| Jun 15 2023 |
11445 |
446.7 |
| Jun 08 2023 |
5337 |
421.99 |
| Jun 08 2023 |
8407 |
463.34 |
| Jun 08 2023 |
11503 |
446.7 |
| Jun 01 2023 |
5346 |
421.99 |
| Jun 01 2023 |
8288 |
463.34 |
| Jun 01 2023 |
11513 |
446.7 |
| May 25 2023 |
5343 |
421.99 |
| May 25 2023 |
8232 |
463.34 |
| May 25 2023 |
11432 |
446.7 |
| May 18 2023 |
5360 |
421.99 |
| May 18 2023 |
8136 |
463.34 |
| May 18 2023 |
11377 |
446.7 |
| May 11 2023 |
5398 |
421.99 |
| May 11 2023 |
8113 |
463.34 |
| May 11 2023 |
11007 |
439.64 |
| May 04 2023 |
5324 |
421.99 |
| May 04 2023 |
8027 |
463.34 |
| May 04 2023 |
10850 |
439.64 |
| Apr 27 2023 |
5224 |
421.99 |
| Apr 27 2023 |
8194 |
471.97 |
| Apr 27 2023 |
10730 |
439.64 |
| Apr 20 2023 |
5107 |
421.99 |
| Apr 20 2023 |
7835 |
460.63 |
| Apr 20 2023 |
10668 |
439.64 |
| Apr 13 2023 |
5089 |
421.99 |
| Apr 13 2023 |
7796 |
460.63 |
| Apr 13 2023 |
10627 |
439.64 |
| Apr 06 2023 |
4955 |
421.99 |
| Apr 06 2023 |
7779 |
460.63 |
| Apr 06 2023 |
10547 |
439.64 |
| Mar 30 2023 |
4828 |
421.99 |
| Mar 30 2023 |
7751 |
460.63 |
| Mar 30 2023 |
10503 |
439.64 |
| Mar 23 2023 |
4852 |
421.99 |
| Mar 23 2023 |
7675 |
460.63 |
| Mar 23 2023 |
10453 |
439.64 |
| Mar 16 2023 |
4825 |
421.99 |
| Mar 16 2023 |
7655 |
460.63 |
| Mar 16 2023 |
10398 |
439.64 |
| Mar 09 2023 |
4824 |
421.99 |
| Mar 09 2023 |
7631 |
460.63 |
| Mar 09 2023 |
10286 |
439.64 |
| Mar 02 2023 |
4801 |
421.99 |
| Mar 02 2023 |
7600 |
460.63 |
| Mar 02 2023 |
10234 |
439.64 |
| Feb 23 2023 |
4820 |
421.99 |
| Feb 23 2023 |
7589 |
460.63 |
| Feb 23 2023 |
10240 |
439.64 |
| Feb 16 2023 |
4772 |
421.99 |
| Feb 16 2023 |
7528 |
460.63 |
| Feb 16 2023 |
10119 |
439.64 |
| Feb 09 2023 |
4654 |
421.99 |
| Feb 09 2023 |
7508 |
460.63 |
| Feb 09 2023 |
10104 |
439.64 |
| Feb 02 2023 |
4613 |
421.99 |
| Feb 02 2023 |
7466 |
460.63 |
| Feb 02 2023 |
10085 |
439.64 |
| Jan 26 2023 |
4530 |
421.99 |
| Jan 26 2023 |
7434 |
460.63 |
| Jan 26 2023 |
10063 |
439.64 |
| Jan 19 2023 |
4530 |
421.99 |
| Jan 19 2023 |
7414 |
460.63 |
| Jan 19 2023 |
10052 |
439.64 |
| Jan 12 2023 |
4530 |
421.99 |
| Jan 12 2023 |
7413 |
460.63 |
| Jan 12 2023 |
10051 |
439.64 |
| Jan 05 2023 |
4530 |
421.99 |
| Jan 05 2023 |
7413 |
460.63 |
| Jan 05 2023 |
10053 |
439.64 |
| Dec 29 2022 |
4530 |
421.99 |
| Dec 29 2022 |
7413 |
460.63 |
| Dec 29 2022 |
10053 |
439.64 |
| Dec 22 2022 |
4530 |
421.99 |
| Dec 22 2022 |
7413 |
460.63 |
| Dec 22 2022 |
10053 |
439.64 |
| Dec 15 2022 |
4535 |
421.99 |
| Dec 15 2022 |
7412 |
460.63 |
| Dec 15 2022 |
10033 |
439.64 |
| Dec 08 2022 |
4535 |
421.99 |
| Dec 08 2022 |
7406 |
460.63 |
| Dec 08 2022 |
10027 |
439.64 |
| Dec 01 2022 |
4535 |
421.99 |
| Dec 01 2022 |
7406 |
460.63 |
| Dec 01 2022 |
10027 |
439.64 |
| Nov 24 2022 |
4535 |
421.99 |
| Nov 24 2022 |
7406 |
460.63 |
| Nov 24 2022 |
10028 |
439.64 |
| Nov 17 2022 |
7400 |
460.63 |
| Nov 17 2022 |
10370 |
446.84 |
| Nov 10 2022 |
7400 |
460.63 |
| Nov 10 2022 |
10371 |
446.84 |
| Nov 03 2022 |
7374 |
460.63 |
| Nov 03 2022 |
10344 |
446.84 |
| Oct 27 2022 |
7357 |
460.63 |
| Oct 27 2022 |
10331 |
446.84 |
| Oct 20 2022 |
7357 |
460.63 |
| Oct 20 2022 |
10343 |
446.84 |
| Oct 13 2022 |
7357 |
460.63 |
| Oct 13 2022 |
10319 |
446.84 |
| Oct 06 2022 |
7363 |
460.63 |
| Oct 06 2022 |
10324 |
446.84 |
| Sep 29 2022 |
7382 |
460.63 |
| Sep 29 2022 |
10329 |
446.84 |
| Sep 22 2022 |
7374 |
460.63 |
| Sep 22 2022 |
10320 |
446.84 |
| Sep 15 2022 |
7374 |
460.63 |
| Sep 15 2022 |
10313 |
446.84 |
| Sep 08 2022 |
7298 |
460.63 |
| Sep 08 2022 |
10282 |
446.84 |
| Sep 01 2022 |
7198 |
460.63 |
| Sep 01 2022 |
10165 |
446.84 |
| Aug 25 2022 |
7131 |
460.63 |
| Aug 25 2022 |
10079 |
446.84 |
| Aug 18 2022 |
7094 |
460.63 |
| Aug 18 2022 |
10024 |
446.84 |
| Aug 11 2022 |
6980 |
460.63 |
| Aug 11 2022 |
9946 |
446.84 |
| Aug 04 2022 |
6968 |
460.63 |
| Aug 04 2022 |
9912 |
446.84 |
| Jul 28 2022 |
6853 |
460.63 |
| Jul 28 2022 |
9773 |
446.84 |
| Jul 21 2022 |
6739 |
460.63 |
| Jul 21 2022 |
9686 |
446.84 |
| Jul 14 2022 |
6724 |
460.63 |
| Jul 14 2022 |
9665 |
446.84 |
| Jul 07 2022 |
6678 |
460.63 |
| Jul 07 2022 |
9572 |
446.84 |
| Jun 30 2022 |
6647 |
460.63 |
| Jun 30 2022 |
9552 |
446.84 |
| Jun 23 2022 |
6599 |
460.63 |
| Jun 23 2022 |
9528 |
446.84 |
| Jun 16 2022 |
6349 |
460.63 |
| Jun 16 2022 |
9325 |
446.84 |
| Jun 09 2022 |
6254 |
460.63 |
| Jun 09 2022 |
9189 |
446.84 |
| Jun 02 2022 |
6003 |
460.63 |
| Jun 02 2022 |
8938 |
446.84 |
| May 26 2022 |
5913 |
460.63 |
| May 26 2022 |
8791 |
446.84 |
| May 19 2022 |
5729 |
460.63 |
| May 19 2022 |
8525 |
446.84 |
| May 12 2022 |
5645 |
460.63 |
| May 12 2022 |
8444 |
446.84 |
| May 05 2022 |
5473 |
460.63 |
| May 05 2022 |
8223 |
446.84 |
| Apr 28 2022 |
5311 |
460.63 |
| Apr 28 2022 |
8031 |
446.84 |
| Apr 21 2022 |
5105 |
460.63 |
| Apr 21 2022 |
7750 |
446.84 |
| Apr 14 2022 |
5029 |
460.63 |
| Apr 14 2022 |
7607 |
446.84 |
| Apr 07 2022 |
4956 |
460.63 |
| Apr 07 2022 |
7496 |
446.84 |
| Mar 31 2022 |
4933 |
460.63 |
| Mar 31 2022 |
7451 |
446.84 |
| Mar 24 2022 |
4811 |
460.63 |
| Mar 24 2022 |
7246 |
446.84 |
| Mar 17 2022 |
4749 |
460.63 |
| Mar 17 2022 |
7186 |
446.84 |
| Mar 10 2022 |
4731 |
460.63 |
| Mar 10 2022 |
7061 |
446.84 |
| Mar 03 2022 |
4767 |
460.63 |
| Mar 03 2022 |
7155 |
446.84 |
| Feb 24 2022 |
4747 |
460.63 |
| Feb 24 2022 |
7078 |
446.84 |
| Feb 17 2022 |
5920 |
492.63 |
| Feb 17 2022 |
6659 |
476.95 |
| Feb 10 2022 |
5955 |
492.63 |
| Feb 10 2022 |
7289 |
459.51 |
| Feb 03 2022 |
6048 |
492.63 |
| Feb 03 2022 |
7402 |
459.51 |
| Jan 27 2022 |
6060 |
492.63 |
| Jan 27 2022 |
7468 |
459.51 |
| Jan 20 2022 |
6066 |
492.63 |
| Jan 20 2022 |
7536 |
459.51 |
| Jan 13 2022 |
6084 |
492.63 |
| Jan 13 2022 |
7572 |
459.51 |
| Jan 06 2022 |
6085 |
492.63 |
| Jan 06 2022 |
7572 |
459.51 |
| Dec 30 2021 |
6093 |
492.63 |
| Dec 30 2021 |
7576 |
459.51 |
| Dec 23 2021 |
6093 |
492.63 |
| Dec 23 2021 |
7576 |
459.51 |
| Dec 16 2021 |
6093 |
492.63 |
| Dec 16 2021 |
7576 |
459.51 |
| Dec 09 2021 |
6093 |
492.63 |
| Dec 09 2021 |
7576 |
459.51 |
| Dec 02 2021 |
6092 |
492.63 |
| Dec 02 2021 |
7580 |
459.51 |
| Nov 25 2021 |
6092 |
492.63 |
| Nov 25 2021 |
7580 |
459.51 |
| Nov 18 2021 |
6093 |
492.63 |
| Nov 18 2021 |
7580 |
459.51 |
| Nov 11 2021 |
6093 |
492.63 |
| Nov 11 2021 |
7580 |
459.51 |
| Nov 04 2021 |
6093 |
492.63 |
| Nov 04 2021 |
7595 |
459.51 |
| Oct 28 2021 |
6091 |
492.63 |
| Oct 28 2021 |
7595 |
459.51 |
| Oct 21 2021 |
6092 |
492.63 |
| Oct 21 2021 |
7595 |
459.51 |
| Oct 14 2021 |
3451 |
429.58 |
| Oct 14 2021 |
6093 |
492.63 |
| Oct 14 2021 |
7121 |
445.65 |
| Oct 07 2021 |
3458 |
429.58 |
| Oct 07 2021 |
6094 |
492.63 |
| Oct 07 2021 |
7124 |
445.65 |
| Sep 30 2021 |
3468 |
429.58 |
| Sep 30 2021 |
6029 |
492.63 |
| Sep 30 2021 |
7071 |
445.65 |
| Sep 23 2021 |
3514 |
429.58 |
| Sep 23 2021 |
7254 |
453.88 |
| Sep 16 2021 |
3463 |
429.58 |
| Sep 16 2021 |
7123 |
453.88 |
| Sep 09 2021 |
3504 |
429.58 |
| Sep 09 2021 |
7126 |
453.88 |
| Sep 02 2021 |
3607 |
429.58 |
| Sep 02 2021 |
6949 |
453.88 |
| Aug 26 2021 |
3649 |
429.58 |
| Aug 26 2021 |
7116 |
453.88 |
| Aug 19 2021 |
3677 |
429.58 |
| Aug 19 2021 |
7037 |
453.88 |
| Aug 12 2021 |
3655 |
429.58 |
| Aug 12 2021 |
7073 |
453.88 |
| Aug 05 2021 |
3710 |
429.58 |
| Aug 05 2021 |
7110 |
453.88 |
| Jul 29 2021 |
3792 |
429.58 |
| Jul 29 2021 |
7132 |
453.88 |
| Jul 22 2021 |
3726 |
429.58 |
| Jul 22 2021 |
7047 |
453.88 |
| Jul 15 2021 |
3906 |
429.58 |
| Jul 15 2021 |
7109 |
453.88 |
| Jul 08 2021 |
3875 |
429.58 |
| Jul 08 2021 |
7245 |
453.88 |
| Jul 01 2021 |
3889 |
429.58 |
| Jul 01 2021 |
7337 |
453.88 |
| Jun 24 2021 |
3912 |
429.58 |
| Jun 24 2021 |
7451 |
453.88 |
| Jun 17 2021 |
3843 |
429.58 |
| Jun 17 2021 |
7388 |
453.88 |
| Jun 10 2021 |
3768 |
429.58 |
| Jun 10 2021 |
7491 |
459.88 |
| Jun 03 2021 |
7506 |
459.88 |
| May 27 2021 |
3691 |
429.58 |
| May 27 2021 |
7128 |
459.88 |
| May 07 2021 |
14980 |
467.09 |
| Apr 30 2021 |
1513 |
540.28 |
| Apr 23 2021 |
1473 |
540.28 |
| Apr 16 2021 |
1403 |
540.28 |
| Apr 09 2021 |
1403 |
540.28 |
| Apr 02 2021 |
1403 |
540.28 |
| Mar 26 2021 |
1403 |
540.28 |
| Mar 19 2021 |
1231 |
540.28 |
| Mar 12 2021 |
1144 |
540.28 |
| Mar 05 2021 |
1475 |
540.28 |
| Feb 26 2021 |
1736 |
540.28 |
| Feb 19 2021 |
1761 |
540.28 |
| Feb 12 2021 |
2138 |
540.28 |
| Feb 12 2021 |
5151 |
469.98 |
| Feb 05 2021 |
2342 |
540.28 |
| Feb 05 2021 |
5465 |
469.98 |
| Jan 29 2021 |
2357 |
540.28 |
| Jan 29 2021 |
5617 |
469.98 |
| Jan 22 2021 |
2372 |
540.28 |
| Jan 22 2021 |
5756 |
469.98 |
| Jan 15 2021 |
2372 |
540.28 |
| Jan 15 2021 |
5870 |
469.98 |
| Jan 08 2021 |
2372 |
540.28 |
| Jan 08 2021 |
5849 |
469.98 |
| Jan 01 2021 |
2372 |
540.28 |
| Jan 01 2021 |
5811 |
469.98 |
| Dec 25 2020 |
2372 |
540.28 |
| Dec 25 2020 |
5811 |
469.98 |
| Dec 18 2020 |
5811 |
469.98 |
| Dec 11 2020 |
5798 |
469.98 |
| Dec 04 2020 |
5768 |
469.98 |
| Nov 27 2020 |
5768 |
469.98 |
| Nov 20 2020 |
5768 |
469.98 |
| Nov 13 2020 |
5768 |
469.98 |
| Nov 06 2020 |
5855 |
469.98 |
| Oct 30 2020 |
5798 |
469.98 |
| Oct 23 2020 |
5745 |
469.98 |
| Oct 16 2020 |
2453 |
429.58 |
| Oct 16 2020 |
5248 |
459.88 |
| Oct 09 2020 |
2457 |
429.58 |
| Oct 09 2020 |
5215 |
459.88 |
| Oct 02 2020 |
2352 |
429.58 |
| Oct 02 2020 |
4949 |
459.88 |
| Sep 25 2020 |
2323 |
429.58 |
| Sep 25 2020 |
4993 |
459.88 |
| Sep 18 2020 |
2330 |
429.58 |
| Sep 18 2020 |
5012 |
459.88 |
| Sep 11 2020 |
2203 |
429.58 |
| Sep 11 2020 |
4779 |
459.88 |
| Sep 04 2020 |
2534 |
429.58 |
| Sep 04 2020 |
5354 |
459.88 |
| Aug 28 2020 |
2738 |
429.58 |
| Aug 28 2020 |
5752 |
459.88 |
| Aug 21 2020 |
2914 |
429.58 |
| Aug 21 2020 |
6213 |
459.88 |
| Aug 14 2020 |
2986 |
429.58 |
| Aug 14 2020 |
6437 |
459.88 |
| Aug 07 2020 |
3242 |
429.58 |
| Aug 07 2020 |
6914 |
459.88 |
| Jul 31 2020 |
3440 |
429.58 |
| Jul 31 2020 |
7362 |
459.88 |
| Jul 24 2020 |
3584 |
429.58 |
| Jul 24 2020 |
7858 |
459.88 |
| Jul 17 2020 |
3876 |
429.58 |
| Jul 17 2020 |
8231 |
459.88 |
| Jul 10 2020 |
4040 |
429.58 |
| Jul 10 2020 |
8688 |
459.88 |
| Jul 03 2020 |
4134 |
429.58 |
| Jul 03 2020 |
6191 |
429.58 |
| Jun 26 2020 |
4348 |
429.58 |
| Jun 26 2020 |
6543 |
429.58 |
| Jun 19 2020 |
4469 |
429.58 |
| Jun 19 2020 |
6824 |
429.58 |
| Jun 12 2020 |
4653 |
429.58 |
| Jun 12 2020 |
7020 |
429.58 |
| Jun 05 2020 |
4749 |
429.58 |
| Jun 05 2020 |
7240 |
429.58 |
| May 29 2020 |
4922 |
429.58 |
| May 29 2020 |
7478 |
429.58 |
| May 22 2020 |
5133 |
429.58 |
| May 22 2020 |
7765 |
429.58 |
| May 15 2020 |
5364 |
429.58 |
| May 15 2020 |
10948 |
495.91 |
| May 15 2020 |
11646 |
462.75 |
| May 08 2020 |
5486 |
429.58 |
| May 08 2020 |
11213 |
495.91 |
| May 08 2020 |
11918 |
462.75 |
| May 01 2020 |
5795 |
429.58 |
| May 01 2020 |
11778 |
495.91 |
| May 01 2020 |
12516 |
462.75 |
| Apr 24 2020 |
6011 |
429.58 |
| Apr 24 2020 |
12214 |
495.91 |
| Apr 24 2020 |
13317 |
462.75 |
| Apr 17 2020 |
6249 |
429.58 |
| Apr 17 2020 |
12299 |
495.91 |
| Apr 17 2020 |
13607 |
462.75 |
| Apr 10 2020 |
6443 |
429.58 |
| Apr 10 2020 |
12579 |
495.91 |
| Apr 10 2020 |
13914 |
462.75 |
| Apr 03 2020 |
6701 |
429.58 |
| Apr 03 2020 |
12859 |
495.91 |
| Apr 03 2020 |
14270 |
462.75 |
| Mar 27 2020 |
6976 |
429.58 |
| Mar 27 2020 |
13150 |
495.91 |
| Mar 27 2020 |
14643 |
462.75 |
| Mar 20 2020 |
7099 |
429.58 |
| Mar 20 2020 |
13352 |
495.91 |
| Mar 20 2020 |
14835 |
462.75 |
| Mar 13 2020 |
7255 |
429.58 |
| Mar 13 2020 |
13448 |
495.91 |
| Mar 13 2020 |
15055 |
462.75 |
| Mar 06 2020 |
7383 |
429.58 |
| Mar 06 2020 |
13528 |
495.91 |
| Mar 06 2020 |
15198 |
462.75 |
| Feb 28 2020 |
7469 |
429.58 |
| Feb 28 2020 |
13511 |
495.91 |
| Feb 28 2020 |
15240 |
462.75 |
| Feb 21 2020 |
7344 |
429.58 |
| Feb 21 2020 |
13344 |
495.91 |
| Feb 21 2020 |
15091 |
462.75 |
| Feb 14 2020 |
7371 |
429.58 |
| Feb 14 2020 |
13393 |
495.91 |
| Feb 14 2020 |
15137 |
462.75 |
| Feb 07 2020 |
7357 |
429.58 |
| Feb 07 2020 |
13316 |
495.91 |
| Feb 07 2020 |
15036 |
462.75 |
| Jan 31 2020 |
7404 |
429.58 |
| Jan 31 2020 |
13343 |
495.91 |
| Jan 31 2020 |
15085 |
462.75 |
| Jan 24 2020 |
7388 |
429.58 |
| Jan 24 2020 |
13378 |
495.91 |
| Jan 24 2020 |
15086 |
462.75 |
| Jan 17 2020 |
7392 |
429.58 |
| Jan 17 2020 |
13263 |
495.91 |
| Jan 17 2020 |
14997 |
462.75 |
| Jan 10 2020 |
7392 |
429.58 |
| Jan 10 2020 |
13259 |
495.91 |
| Jan 10 2020 |
14997 |
462.75 |
| Jan 03 2020 |
7394 |
429.58 |
| Jan 03 2020 |
13267 |
495.91 |
| Jan 03 2020 |
15006 |
462.75 |
| Dec 27 2019 |
7394 |
429.58 |
| Dec 27 2019 |
13261 |
495.91 |
| Dec 27 2019 |
15001 |
462.75 |
| Dec 20 2019 |
7394 |
429.58 |
| Dec 20 2019 |
13261 |
495.91 |
| Dec 20 2019 |
15001 |
462.75 |
| Dec 13 2019 |
7394 |
429.58 |
| Dec 13 2019 |
13262 |
495.91 |
| Dec 13 2019 |
15002 |
462.75 |
| Dec 06 2019 |
7394 |
429.58 |
| Dec 06 2019 |
13246 |
495.91 |
| Dec 06 2019 |
14987 |
462.75 |
| Nov 29 2019 |
7394 |
429.58 |
| Nov 29 2019 |
13207 |
495.91 |
| Nov 29 2019 |
14963 |
462.75 |
| Nov 22 2019 |
7394 |
429.58 |
| Nov 22 2019 |
13207 |
495.91 |
| Nov 22 2019 |
14963 |
462.75 |
| Nov 15 2019 |
7394 |
429.58 |
| Nov 15 2019 |
13208 |
495.91 |
| Nov 15 2019 |
14968 |
462.75 |
| Nov 08 2019 |
13215 |
495.91 |
| Nov 08 2019 |
19045 |
495.91 |
| Nov 01 2019 |
13211 |
495.91 |
| Nov 01 2019 |
18800 |
495.91 |
| Oct 25 2019 |
13228 |
495.91 |
| Oct 25 2019 |
18817 |
495.91 |
| Oct 18 2019 |
15714 |
527.97 |
| Oct 18 2019 |
13228 |
495.91 |
| Oct 18 2019 |
20675 |
511.94 |
| Oct 11 2019 |
15654 |
527.97 |
| Oct 11 2019 |
13226 |
495.91 |
| Oct 11 2019 |
20633 |
511.94 |
| Oct 04 2019 |
15600 |
527.97 |
| Oct 04 2019 |
13245 |
495.91 |
| Oct 04 2019 |
20598 |
511.94 |
| Sep 27 2019 |
15603 |
527.97 |
| Sep 27 2019 |
13246 |
495.91 |
| Sep 27 2019 |
20737 |
511.94 |
| Sep 20 2019 |
15539 |
527.97 |
| Sep 20 2019 |
13261 |
495.91 |
| Sep 20 2019 |
20708 |
511.94 |
| Sep 13 2019 |
15631 |
527.97 |
| Sep 13 2019 |
13245 |
495.91 |
| Sep 13 2019 |
20759 |
511.94 |
| Sep 06 2019 |
15964 |
527.97 |
| Sep 06 2019 |
13271 |
495.91 |
| Sep 06 2019 |
21122 |
511.94 |
| Aug 30 2019 |
16053 |
527.97 |
| Aug 30 2019 |
13399 |
495.91 |
| Aug 30 2019 |
21251 |
511.94 |
| Aug 23 2019 |
16262 |
527.97 |
| Aug 23 2019 |
13498 |
495.91 |
| Aug 23 2019 |
21493 |
511.94 |
| Aug 16 2019 |
16168 |
527.97 |
| Aug 16 2019 |
13457 |
495.91 |
| Aug 16 2019 |
21404 |
511.94 |
| Aug 09 2019 |
16255 |
527.97 |
| Aug 09 2019 |
13510 |
495.91 |
| Aug 09 2019 |
21484 |
511.94 |
| Aug 02 2019 |
16400 |
527.97 |
| Aug 02 2019 |
13641 |
495.91 |
| Aug 02 2019 |
21651 |
511.94 |
| Jul 26 2019 |
16365 |
527.97 |
| Jul 26 2019 |
13708 |
495.91 |
| Jul 26 2019 |
21740 |
511.94 |
| Jul 19 2019 |
16633 |
527.97 |
| Jul 19 2019 |
13750 |
495.91 |
| Jul 19 2019 |
21921 |
511.94 |
| Jul 12 2019 |
16570 |
527.97 |
| Jul 12 2019 |
13938 |
495.91 |
| Jul 12 2019 |
22000 |
511.94 |
| Jul 05 2019 |
16788 |
527.97 |
| Jul 05 2019 |
14331 |
495.91 |
| Jul 05 2019 |
22440 |
511.94 |
| Jun 28 2019 |
16900 |
527.97 |
| Jun 28 2019 |
14491 |
495.91 |
| Jun 28 2019 |
22638 |
511.94 |
| Jun 21 2019 |
16862 |
527.97 |
| Jun 21 2019 |
14463 |
495.91 |
| Jun 21 2019 |
22499 |
511.94 |
| Jun 14 2019 |
16814 |
527.97 |
| Jun 14 2019 |
14638 |
495.91 |
| Jun 14 2019 |
22605 |
511.94 |
| Jun 07 2019 |
16942 |
527.97 |
| Jun 07 2019 |
14866 |
495.91 |
| Jun 07 2019 |
22823 |
511.94 |
| May 31 2019 |
16920 |
527.97 |
| May 31 2019 |
14840 |
495.91 |
| May 31 2019 |
22731 |
511.94 |
| May 24 2019 |
16886 |
527.97 |
| May 24 2019 |
14829 |
495.91 |
| May 24 2019 |
22763 |
511.94 |
| May 17 2019 |
16933 |
527.97 |
| May 17 2019 |
24515 |
527.97 |
| May 10 2019 |
17073 |
527.97 |
| May 10 2019 |
24510 |
527.97 |
| May 03 2019 |
17135 |
527.97 |
| May 03 2019 |
24578 |
527.97 |
| Apr 26 2019 |
17284 |
527.97 |
| Apr 26 2019 |
23927 |
527.97 |
| Apr 19 2019 |
17235 |
527.97 |
| Apr 19 2019 |
23898 |
527.97 |
| Apr 18 2019 |
17244 |
527.97 |
| Apr 12 2019 |
17267 |
527.97 |
| Apr 12 2019 |
23994 |
527.97 |
| Apr 05 2019 |
6704 |
481.22 |
| Apr 05 2019 |
16619 |
527.97 |
| Apr 05 2019 |
23381 |
527.97 |
| Mar 29 2019 |
6406 |
481.22 |
| Mar 29 2019 |
16483 |
527.97 |
| Mar 29 2019 |
23161 |
527.97 |
| Mar 22 2019 |
6537 |
481.22 |
| Mar 22 2019 |
16113 |
527.97 |
| Mar 22 2019 |
22818 |
527.97 |
| Mar 15 2019 |
6811 |
481.22 |
| Mar 15 2019 |
16222 |
527.97 |
| Mar 15 2019 |
22748 |
527.97 |
| Mar 08 2019 |
6031 |
466.36 |
| Mar 08 2019 |
8410 |
436.73 |
| Mar 08 2019 |
14027 |
492.49 |
| Mar 08 2019 |
13679 |
450.67 |
| Mar 01 2019 |
6162 |
466.36 |
| Mar 01 2019 |
8483 |
436.73 |
| Mar 01 2019 |
14046 |
492.49 |
| Mar 01 2019 |
13739 |
450.67 |
| Feb 22 2019 |
6165 |
466.36 |
| Feb 22 2019 |
8495 |
436.73 |
| Feb 22 2019 |
14069 |
492.49 |
| Feb 22 2019 |
13800 |
450.67 |
| Feb 15 2019 |
6156 |
466.36 |
| Feb 15 2019 |
8506 |
436.73 |
| Feb 15 2019 |
13980 |
492.49 |
| Feb 15 2019 |
13677 |
450.67 |
| Feb 08 2019 |
6298 |
466.36 |
| Feb 08 2019 |
8456 |
436.73 |
| Feb 08 2019 |
13823 |
492.49 |
| Feb 08 2019 |
13562 |
450.67 |
| Feb 01 2019 |
6314 |
466.36 |
| Feb 01 2019 |
8452 |
436.73 |
| Feb 01 2019 |
13850 |
492.49 |
| Feb 01 2019 |
13564 |
450.67 |
| Jan 25 2019 |
6314 |
466.36 |
| Jan 25 2019 |
8456 |
436.73 |
| Jan 25 2019 |
13856 |
492.49 |
| Jan 25 2019 |
13618 |
450.67 |
| Jan 18 2019 |
6333 |
466.36 |
| Jan 18 2019 |
8497 |
436.73 |
| Jan 18 2019 |
13870 |
492.49 |
| Jan 18 2019 |
13639 |
450.67 |
| Jan 11 2019 |
6333 |
466.36 |
| Jan 11 2019 |
8497 |
436.73 |
| Jan 11 2019 |
13854 |
492.49 |
| Jan 11 2019 |
13623 |
450.67 |
| Jan 04 2019 |
6333 |
466.36 |
| Jan 04 2019 |
8498 |
436.73 |
| Jan 04 2019 |
13869 |
492.49 |
| Jan 04 2019 |
13632 |
450.67 |
| Dec 28 2018 |
6339 |
466.36 |
| Dec 28 2018 |
8498 |
436.73 |
| Dec 28 2018 |
13869 |
492.49 |
| Dec 28 2018 |
13632 |
450.67 |
| Dec 21 2018 |
6339 |
466.36 |
| Dec 21 2018 |
8498 |
436.73 |
| Dec 21 2018 |
13869 |
492.49 |
| Dec 21 2018 |
13632 |
450.67 |
| Dec 14 2018 |
6339 |
466.36 |
| Dec 14 2018 |
8498 |
436.73 |
| Dec 14 2018 |
13869 |
492.49 |
| Dec 14 2018 |
13632 |
450.67 |
| Dec 07 2018 |
6325 |
466.36 |
| Dec 07 2018 |
8498 |
436.73 |
| Dec 07 2018 |
13860 |
492.49 |
| Dec 07 2018 |
13627 |
450.67 |
| Nov 30 2018 |
6325 |
466.36 |
| Nov 30 2018 |
8498 |
436.73 |
| Nov 30 2018 |
13860 |
492.49 |
| Nov 30 2018 |
13627 |
450.67 |
| Nov 23 2018 |
6327 |
466.36 |
| Nov 23 2018 |
8498 |
436.73 |
| Nov 23 2018 |
13860 |
492.49 |
| Nov 23 2018 |
13627 |
450.67 |
| Nov 16 2018 |
6327 |
466.36 |
| Nov 16 2018 |
8498 |
436.73 |
| Nov 16 2018 |
13860 |
492.49 |
| Nov 16 2018 |
13627 |
450.67 |
| Nov 09 2018 |
6327 |
466.36 |
| Nov 09 2018 |
8499 |
436.73 |
| Nov 09 2018 |
13860 |
492.49 |
| Nov 09 2018 |
13628 |
450.67 |
| Nov 02 2018 |
6327 |
466.36 |
| Nov 02 2018 |
8499 |
436.73 |
| Nov 02 2018 |
13860 |
492.49 |
| Nov 02 2018 |
13600 |
450.67 |
| Oct 26 2018 |
6327 |
466.36 |
| Oct 26 2018 |
8498 |
436.73 |
| Oct 26 2018 |
13860 |
492.49 |
| Oct 26 2018 |
13597 |
450.67 |
| Oct 19 2018 |
6327 |
466.36 |
| Oct 19 2018 |
4474 |
391.11 |
| Oct 19 2018 |
13860 |
492.49 |
| Oct 19 2018 |
10358 |
424.91 |
| Oct 12 2018 |
6315 |
466.36 |
| Oct 12 2018 |
4453 |
391.11 |
| Oct 12 2018 |
13840 |
492.49 |
| Oct 12 2018 |
10319 |
424.91 |
| Oct 05 2018 |
6315 |
466.36 |
| Oct 05 2018 |
4470 |
391.11 |
| Oct 05 2018 |
13808 |
492.49 |
| Oct 05 2018 |
10403 |
424.91 |
| Sep 28 2018 |
6321 |
466.36 |
| Sep 28 2018 |
4358 |
391.11 |
| Sep 28 2018 |
13822 |
492.49 |
| Sep 28 2018 |
10142 |
424.91 |
| Sep 21 2018 |
6251 |
466.36 |
| Sep 21 2018 |
4346 |
391.11 |
| Sep 21 2018 |
13788 |
492.49 |
| Sep 21 2018 |
10128 |
424.91 |
| Sep 14 2018 |
6388 |
466.36 |
| Sep 14 2018 |
4351 |
391.11 |
| Sep 14 2018 |
13858 |
492.49 |
| Sep 14 2018 |
10162 |
424.91 |
| Sep 07 2018 |
6416 |
466.36 |
| Sep 07 2018 |
4426 |
391.11 |
| Sep 07 2018 |
13989 |
492.49 |
| Sep 07 2018 |
10353 |
424.91 |
| Aug 31 2018 |
6504 |
466.36 |
| Aug 31 2018 |
4436 |
391.11 |
| Aug 31 2018 |
14083 |
492.49 |
| Aug 31 2018 |
10426 |
424.91 |
| Aug 24 2018 |
6603 |
466.36 |
| Aug 24 2018 |
4429 |
391.11 |
| Aug 24 2018 |
13964 |
492.49 |
| Aug 24 2018 |
10439 |
424.91 |
| Aug 17 2018 |
6600 |
466.36 |
| Aug 17 2018 |
4431 |
391.11 |
| Aug 17 2018 |
14210 |
492.49 |
| Aug 17 2018 |
10544 |
424.91 |
| Aug 10 2018 |
6591 |
466.36 |
| Aug 10 2018 |
4494 |
391.11 |
| Aug 10 2018 |
14206 |
492.49 |
| Aug 10 2018 |
10652 |
424.91 |
| Aug 03 2018 |
6639 |
466.36 |
| Aug 03 2018 |
4593 |
391.11 |
| Aug 03 2018 |
14344 |
492.49 |
| Aug 03 2018 |
10737 |
424.91 |
| Jul 27 2018 |
6718 |
466.36 |
| Jul 27 2018 |
4615 |
391.11 |
| Jul 27 2018 |
14357 |
492.49 |
| Jul 27 2018 |
10785 |
424.91 |
| Jul 20 2018 |
6838 |
466.36 |
| Jul 20 2018 |
4585 |
391.11 |
| Jul 20 2018 |
14565 |
492.49 |
| Jul 20 2018 |
10961 |
424.91 |
| Jul 13 2018 |
6918 |
466.36 |
| Jul 13 2018 |
4693 |
391.11 |
| Jul 13 2018 |
14367 |
492.49 |
| Jul 13 2018 |
10856 |
424.91 |
| Jul 06 2018 |
6901 |
466.36 |
| Jul 06 2018 |
4505 |
391.11 |
| Jul 06 2018 |
14337 |
492.49 |
| Jul 06 2018 |
10608 |
424.91 |
| Jun 29 2018 |
6879 |
466.36 |
| Jun 29 2018 |
4523 |
391.11 |
| Jun 29 2018 |
14332 |
492.49 |
| Jun 29 2018 |
10626 |
424.91 |
| Jun 22 2018 |
6367 |
451.5 |
| Jun 22 2018 |
4652 |
391.11 |
| Jun 22 2018 |
14638 |
492.49 |
| Jun 22 2018 |
10891 |
424.91 |
| Jun 15 2018 |
6379 |
451.5 |
| Jun 15 2018 |
4688 |
391.11 |
| Jun 15 2018 |
14590 |
492.49 |
| Jun 15 2018 |
10912 |
424.91 |
| Jun 08 2018 |
6474 |
451.5 |
| Jun 08 2018 |
4704 |
391.11 |
| Jun 08 2018 |
14753 |
492.49 |
| Jun 08 2018 |
11067 |
424.91 |
| Jun 01 2018 |
6431 |
451.5 |
| Jun 01 2018 |
4966 |
391.11 |
| Jun 01 2018 |
14854 |
492.49 |
| Jun 01 2018 |
11339 |
424.91 |
| May 25 2018 |
6440 |
451.5 |
| May 25 2018 |
4976 |
391.11 |
| May 25 2018 |
14900 |
492.49 |
| May 25 2018 |
11489 |
424.91 |
| May 18 2018 |
6367 |
451.5 |
| May 18 2018 |
5054 |
391.11 |
| May 18 2018 |
14896 |
492.49 |
| May 18 2018 |
11482 |
424.91 |
| May 11 2018 |
6322 |
451.5 |
| May 11 2018 |
5073 |
391.11 |
| May 11 2018 |
14843 |
492.49 |
| May 11 2018 |
11581 |
424.91 |
| May 04 2018 |
6368 |
451.5 |
| May 04 2018 |
5187 |
391.11 |
| May 04 2018 |
15066 |
492.49 |
| May 04 2018 |
11720 |
424.91 |
| Apr 27 2018 |
6455 |
451.5 |
| Apr 27 2018 |
5206 |
391.11 |
| Apr 27 2018 |
15100 |
492.49 |
| Apr 27 2018 |
11665 |
424.91 |
| Apr 20 2018 |
6408 |
451.5 |
| Apr 20 2018 |
5197 |
391.11 |
| Apr 20 2018 |
9492 |
433.62 |
| Apr 20 2018 |
10064 |
412.37 |
| Apr 13 2018 |
6277 |
451.5 |
| Apr 13 2018 |
5176 |
391.11 |
| Apr 13 2018 |
9480 |
433.62 |
| Apr 13 2018 |
10064 |
412.37 |
| Apr 06 2018 |
6285 |
451.5 |
| Apr 06 2018 |
5279 |
391.11 |
| Apr 06 2018 |
9426 |
433.62 |
| Apr 06 2018 |
10135 |
412.37 |
| Mar 30 2018 |
6283 |
451.5 |
| Mar 30 2018 |
7665 |
414.13 |
| Mar 30 2018 |
9433 |
432.85 |
| Mar 30 2018 |
9993 |
409.69 |
| Mar 23 2018 |
6190 |
451.5 |
| Mar 23 2018 |
8155 |
417.64 |
| Mar 23 2018 |
9474 |
432.85 |
| Mar 23 2018 |
9279 |
403.29 |
| Mar 16 2018 |
6102 |
451.5 |
| Mar 16 2018 |
10157 |
437.84 |
| Mar 16 2018 |
9495 |
432.85 |
| Mar 16 2018 |
11967 |
423.91 |
| Mar 09 2018 |
6880 |
405.5 |
| Mar 09 2018 |
5964 |
396.39 |
| Mar 09 2018 |
6890 |
383.94 |
| Mar 02 2018 |
6923 |
405.5 |
| Mar 02 2018 |
6005 |
396.39 |
| Mar 02 2018 |
7061 |
383.94 |
| Feb 23 2018 |
6999 |
405.5 |
| Feb 23 2018 |
6066 |
396.39 |
| Feb 23 2018 |
7115 |
383.94 |
| Feb 16 2018 |
7018 |
405.5 |
| Feb 16 2018 |
5411 |
388.86 |
| Feb 16 2018 |
5797 |
371.57 |
| Feb 09 2018 |
8243 |
418.17 |
| Feb 09 2018 |
5423 |
388.86 |
| Feb 09 2018 |
5785 |
371.57 |
| Feb 02 2018 |
6657 |
402.24 |
| Feb 02 2018 |
5414 |
388.86 |
| Feb 02 2018 |
5643 |
370.08 |
| Jan 26 2018 |
6679 |
402.24 |
| Jan 26 2018 |
5429 |
388.86 |
| Jan 26 2018 |
5652 |
370.08 |
| Jan 19 2018 |
6689 |
402.24 |
| Jan 19 2018 |
5429 |
388.86 |
| Jan 19 2018 |
5649 |
370.08 |
| Jan 12 2018 |
6697 |
402.24 |
| Jan 12 2018 |
5428 |
388.86 |
| Jan 12 2018 |
5669 |
370.08 |
| Jan 05 2018 |
6697 |
402.24 |
| Jan 05 2018 |
5442 |
388.86 |
| Jan 05 2018 |
5676 |
370.08 |
| Dec 29 2017 |
6697 |
402.24 |
| Dec 29 2017 |
5442 |
388.86 |
| Dec 29 2017 |
5676 |
370.08 |
| Dec 22 2017 |
6697 |
402.24 |
| Dec 22 2017 |
5443 |
388.86 |
| Dec 22 2017 |
5676 |
370.08 |
| Dec 15 2017 |
6697 |
402.24 |
| Dec 15 2017 |
5440 |
388.86 |
| Dec 15 2017 |
5675 |
370.08 |
| Dec 08 2017 |
6697 |
402.24 |
| Dec 08 2017 |
5440 |
388.86 |
| Dec 08 2017 |
5675 |
370.08 |
| Dec 01 2017 |
6697 |
402.24 |
| Dec 01 2017 |
5440 |
388.86 |
| Dec 01 2017 |
5675 |
370.08 |
| Nov 24 2017 |
6697 |
402.24 |
| Nov 24 2017 |
5440 |
388.86 |
| Nov 24 2017 |
5675 |
370.08 |
| Nov 17 2017 |
6697 |
402.24 |
| Nov 17 2017 |
5440 |
388.86 |
| Nov 17 2017 |
5675 |
370.08 |
| Nov 10 2017 |
6698 |
402.24 |
| Nov 10 2017 |
5440 |
388.86 |
| Nov 10 2017 |
5677 |
370.08 |
| Nov 03 2017 |
6698 |
402.24 |
| Nov 03 2017 |
5440 |
388.86 |
| Nov 03 2017 |
5677 |
370.08 |
| Oct 27 2017 |
6753 |
402.24 |
| Oct 27 2017 |
5440 |
388.86 |
| Oct 27 2017 |
5708 |
370.08 |
| Oct 20 2017 |
6701 |
402.24 |
| Oct 20 2017 |
5449 |
388.86 |
| Oct 20 2017 |
5693 |
370.08 |
| Oct 13 2017 |
6728 |
402.24 |
| Oct 13 2017 |
5448 |
388.86 |
| Oct 13 2017 |
5708 |
370.08 |
| Oct 06 2017 |
6733 |
402.24 |
| Oct 06 2017 |
5445 |
388.86 |
| Oct 06 2017 |
5712 |
370.08 |
| Sep 29 2017 |
6732 |
402.24 |
| Sep 29 2017 |
5448 |
388.86 |
| Sep 29 2017 |
5662 |
370.08 |
| Sep 22 2017 |
6823 |
402.24 |
| Sep 22 2017 |
5447 |
388.86 |
| Sep 22 2017 |
5718 |
370.08 |
| Sep 15 2017 |
6847 |
402.24 |
| Sep 15 2017 |
5502 |
388.86 |
| Sep 15 2017 |
5768 |
370.08 |
| Sep 08 2017 |
6813 |
402.24 |
| Sep 08 2017 |
5527 |
388.86 |
| Sep 08 2017 |
5885 |
370.08 |
| Sep 01 2017 |
6803 |
402.24 |
| Sep 01 2017 |
5599 |
388.86 |
| Sep 01 2017 |
5883 |
370.08 |
| Aug 25 2017 |
7179 |
402.24 |
| Aug 25 2017 |
5612 |
388.86 |
| Aug 25 2017 |
6224 |
370.08 |
| Aug 18 2017 |
7214 |
402.24 |
| Aug 18 2017 |
5659 |
388.86 |
| Aug 18 2017 |
6286 |
370.08 |
| Aug 11 2017 |
7250 |
402.24 |
| Aug 11 2017 |
5624 |
388.86 |
| Aug 11 2017 |
6329 |
370.08 |
| Aug 04 2017 |
7305 |
402.24 |
| Aug 04 2017 |
5706 |
388.86 |
| Aug 04 2017 |
6409 |
370.08 |
| Jul 28 2017 |
7363 |
402.24 |
| Jul 28 2017 |
5749 |
388.86 |
| Jul 28 2017 |
6492 |
370.08 |
| Jul 21 2017 |
7473 |
402.24 |
| Jul 21 2017 |
5850 |
388.86 |
| Jul 21 2017 |
6579 |
370.08 |
| Jul 14 2017 |
7516 |
402.24 |
| Jul 14 2017 |
5912 |
388.86 |
| Jul 14 2017 |
6627 |
370.08 |
| Jul 07 2017 |
7560 |
402.24 |
| Jul 07 2017 |
5958 |
388.86 |
| Jul 07 2017 |
6663 |
370.08 |
| Jun 30 2017 |
7590 |
402.24 |
| Jun 30 2017 |
6000 |
388.86 |
| Jun 30 2017 |
6681 |
370.08 |
| Jun 23 2017 |
5880 |
382.76 |
| Jun 23 2017 |
6921 |
388.86 |
| Jun 23 2017 |
6750 |
370.08 |
| Jun 16 2017 |
5892 |
382.76 |
| Jun 16 2017 |
7044 |
388.86 |
| Jun 16 2017 |
6799 |
370.08 |
| Jun 09 2017 |
5750 |
382.76 |
| Jun 09 2017 |
7102 |
388.86 |
| Jun 09 2017 |
6692 |
370.08 |
| Jun 02 2017 |
5981 |
382.76 |
| Jun 02 2017 |
7124 |
388.86 |
| Jun 02 2017 |
6868 |
370.08 |
| May 26 2017 |
6006 |
382.76 |
| May 26 2017 |
7181 |
388.86 |
| May 26 2017 |
6872 |
370.08 |
| May 19 2017 |
6128 |
382.76 |
| May 19 2017 |
7204 |
388.86 |
| May 19 2017 |
6945 |
370.08 |
| May 12 2017 |
6169 |
382.76 |
| May 12 2017 |
7363 |
388.86 |
| May 12 2017 |
7008 |
370.08 |
| May 05 2017 |
6220 |
382.76 |
| May 05 2017 |
7404 |
388.86 |
| May 05 2017 |
7095 |
370.08 |
| Apr 28 2017 |
6204 |
382.76 |
| Apr 28 2017 |
7261 |
388.86 |
| Apr 28 2017 |
7081 |
370.08 |
| Apr 21 2017 |
6320 |
382.76 |
| Apr 21 2017 |
7866 |
393.57 |
| Apr 21 2017 |
6894 |
367.69 |
| Apr 14 2017 |
6379 |
382.76 |
| Apr 14 2017 |
7907 |
393.57 |
| Apr 14 2017 |
6962 |
367.69 |
| Apr 07 2017 |
7004 |
389.47 |
| Apr 07 2017 |
7997 |
393.57 |
| Apr 07 2017 |
6837 |
367.69 |
| Mar 31 2017 |
4907 |
397.29 |
| Mar 31 2017 |
7052 |
389.47 |
| Mar 31 2017 |
6440 |
374.7 |
| Mar 31 2017 |
6958 |
367.69 |
| Mar 24 2017 |
4786 |
397.29 |
| Mar 24 2017 |
6940 |
389.47 |
| Mar 24 2017 |
6387 |
374.7 |
| Mar 24 2017 |
6885 |
367.69 |
| Mar 17 2017 |
4846 |
397.29 |
| Mar 17 2017 |
7025 |
389.47 |
| Mar 17 2017 |
6468 |
374.7 |
| Mar 17 2017 |
6924 |
367.69 |
| Mar 10 2017 |
4825 |
397.29 |
| Mar 10 2017 |
8834 |
406.94 |
| Mar 10 2017 |
5810 |
366.28 |
| Mar 10 2017 |
10492 |
396.77 |
| Mar 03 2017 |
4822 |
397.29 |
| Mar 03 2017 |
10881 |
426.7 |
| Mar 03 2017 |
5776 |
366.28 |
| Mar 03 2017 |
12757 |
414.62 |
| Feb 24 2017 |
4890 |
397.29 |
| Feb 24 2017 |
10967 |
426.7 |
| Feb 24 2017 |
8307 |
394.23 |
| Feb 24 2017 |
11120 |
401.85 |
| Feb 17 2017 |
4811 |
397.29 |
| Feb 17 2017 |
10733 |
424.38 |
| Feb 17 2017 |
8150 |
394.23 |
| Feb 17 2017 |
12106 |
409.3 |
| Feb 10 2017 |
4863 |
397.29 |
| Feb 10 2017 |
10860 |
424.38 |
| Feb 10 2017 |
8178 |
394.23 |
| Feb 10 2017 |
12173 |
409.3 |
| Feb 03 2017 |
4855 |
397.29 |
| Feb 03 2017 |
10831 |
424.38 |
| Feb 03 2017 |
8199 |
394.23 |
| Feb 03 2017 |
12161 |
409.3 |
| Jan 27 2017 |
4852 |
397.29 |
| Jan 27 2017 |
10803 |
424.38 |
| Jan 27 2017 |
8206 |
394.23 |
| Jan 27 2017 |
12173 |
409.3 |
| Jan 20 2017 |
4854 |
397.29 |
| Jan 20 2017 |
12675 |
442.21 |
| Jan 20 2017 |
8202 |
394.23 |
| Jan 20 2017 |
13985 |
423.02 |
| Jan 13 2017 |
4854 |
397.29 |
| Jan 13 2017 |
12650 |
442.21 |
| Jan 13 2017 |
8207 |
394.23 |
| Jan 13 2017 |
13971 |
423.02 |
| Jan 06 2017 |
4854 |
397.29 |
| Jan 06 2017 |
12650 |
442.21 |
| Jan 06 2017 |
8197 |
394.23 |
| Jan 06 2017 |
13950 |
423.02 |
| Dec 30 2016 |
4860 |
397.29 |
| Dec 30 2016 |
12650 |
442.21 |
| Dec 30 2016 |
8200 |
394.23 |
| Dec 30 2016 |
13952 |
423.02 |
| Dec 23 2016 |
4860 |
397.29 |
| Dec 23 2016 |
12650 |
442.21 |
| Dec 23 2016 |
8200 |
394.23 |
| Dec 23 2016 |
13952 |
423.02 |
| Dec 16 2016 |
4860 |
397.29 |
| Dec 16 2016 |
12650 |
442.21 |
| Dec 16 2016 |
8204 |
394.23 |
| Dec 16 2016 |
13946 |
423.02 |
| Dec 09 2016 |
4861 |
397.29 |
| Dec 09 2016 |
12652 |
442.21 |
| Dec 09 2016 |
8205 |
394.23 |
| Dec 09 2016 |
13947 |
423.02 |
| Dec 02 2016 |
4861 |
397.29 |
| Dec 02 2016 |
12652 |
442.21 |
| Dec 02 2016 |
8205 |
394.23 |
| Dec 02 2016 |
13948 |
423.02 |
| Nov 25 2016 |
4855 |
397.29 |
| Nov 25 2016 |
12652 |
442.21 |
| Nov 25 2016 |
8201 |
394.23 |
| Nov 25 2016 |
13945 |
423.02 |
| Nov 18 2016 |
4855 |
397.29 |
| Nov 18 2016 |
12652 |
442.21 |
| Nov 18 2016 |
8201 |
394.23 |
| Nov 18 2016 |
13945 |
423.02 |
| Nov 11 2016 |
4855 |
397.29 |
| Nov 11 2016 |
12642 |
442.21 |
| Nov 11 2016 |
8201 |
394.23 |
| Nov 11 2016 |
13939 |
423.02 |
| Nov 04 2016 |
4855 |
397.29 |
| Nov 04 2016 |
12642 |
442.21 |
| Nov 04 2016 |
8201 |
394.23 |
| Nov 04 2016 |
13939 |
423.02 |
| Oct 28 2016 |
4849 |
397.29 |
| Oct 28 2016 |
12658 |
442.21 |
| Oct 28 2016 |
8201 |
394.23 |
| Oct 28 2016 |
13957 |
423.02 |
| Oct 21 2016 |
4849 |
397.29 |
| Oct 21 2016 |
10664 |
423.29 |
| Oct 21 2016 |
8196 |
394.23 |
| Oct 21 2016 |
10857 |
399.13 |
| Oct 14 2016 |
4861 |
397.29 |
| Oct 14 2016 |
11258 |
428.94 |
| Oct 14 2016 |
8221 |
394.23 |
| Oct 14 2016 |
10268 |
393.85 |
| Oct 07 2016 |
4860 |
397.29 |
| Oct 07 2016 |
11263 |
428.94 |
| Oct 07 2016 |
8228 |
394.23 |
| Oct 07 2016 |
10262 |
393.85 |
| Sep 30 2016 |
4895 |
397.29 |
| Sep 30 2016 |
10639 |
422.99 |
| Sep 30 2016 |
8239 |
394.23 |
| Sep 30 2016 |
10269 |
393.85 |
| Sep 23 2016 |
4870 |
397.29 |
| Sep 23 2016 |
10533 |
422.99 |
| Sep 23 2016 |
8243 |
394.23 |
| Sep 23 2016 |
10215 |
393.85 |
| Sep 16 2016 |
4874 |
397.29 |
| Sep 16 2016 |
10501 |
422.99 |
| Sep 16 2016 |
8287 |
394.23 |
| Sep 16 2016 |
10238 |
393.85 |
| Sep 09 2016 |
4960 |
397.29 |
| Sep 09 2016 |
10620 |
422.99 |
| Sep 09 2016 |
8366 |
394.23 |
| Sep 09 2016 |
10280 |
393.85 |
| Sep 02 2016 |
5054 |
397.29 |
| Sep 02 2016 |
10669 |
422.99 |
| Sep 02 2016 |
8492 |
394.23 |
| Sep 02 2016 |
10408 |
393.85 |
| Aug 26 2016 |
4941 |
397.29 |
| Aug 26 2016 |
10386 |
422.99 |
| Aug 26 2016 |
8537 |
394.23 |
| Aug 26 2016 |
10137 |
393.85 |
| Aug 19 2016 |
5033 |
397.29 |
| Aug 19 2016 |
10417 |
422.99 |
| Aug 19 2016 |
8561 |
394.23 |
| Aug 19 2016 |
10156 |
393.85 |
| Aug 12 2016 |
5409 |
397.29 |
| Aug 12 2016 |
10419 |
422.99 |
| Aug 12 2016 |
8676 |
394.23 |
| Aug 12 2016 |
9820 |
383.01 |
| Aug 05 2016 |
5417 |
397.29 |
| Aug 05 2016 |
10456 |
422.99 |
| Aug 05 2016 |
8694 |
394.23 |
| Aug 05 2016 |
9921 |
383.01 |
| Jul 29 2016 |
5423 |
397.29 |
| Jul 29 2016 |
10316 |
422.99 |
| Jul 29 2016 |
8749 |
394.23 |
| Jul 29 2016 |
9990 |
383.01 |
| Jul 22 2016 |
5528 |
397.29 |
| Jul 22 2016 |
10445 |
422.99 |
| Jul 22 2016 |
8902 |
394.23 |
| Jul 22 2016 |
10151 |
383.01 |
| Jun 22 2016 |
5507 |
397.29 |
| Jun 22 2016 |
13274 |
447.64 |
| Jun 22 2016 |
9115 |
394.23 |
| Jun 22 2016 |
13468 |
400.76 |
| Jun 15 2016 |
5671 |
397.29 |
| Jun 15 2016 |
13455 |
447.64 |
| Jun 15 2016 |
9183 |
394.23 |
| Jun 15 2016 |
13614 |
400.76 |
| Jun 08 2016 |
5742 |
397.29 |
| Jun 08 2016 |
13490 |
447.64 |
| Jun 08 2016 |
9271 |
394.23 |
| Jun 08 2016 |
13646 |
400.76 |
| Jun 01 2016 |
5920 |
397.29 |
| Jun 01 2016 |
13568 |
447.64 |
| Jun 01 2016 |
9329 |
394.23 |
| Jun 01 2016 |
13916 |
400.76 |
| May 25 2016 |
5864 |
397.29 |
| May 25 2016 |
13550 |
447.64 |
| May 25 2016 |
9335 |
394.23 |
| May 25 2016 |
13884 |
400.76 |
| May 18 2016 |
5883 |
397.29 |
| May 18 2016 |
13646 |
447.64 |
| May 18 2016 |
9411 |
394.23 |
| May 18 2016 |
13961 |
400.76 |
| May 11 2016 |
5807 |
397.29 |
| May 11 2016 |
13697 |
447.64 |
| May 11 2016 |
9379 |
394.23 |
| May 11 2016 |
13933 |
400.76 |
| May 04 2016 |
5822 |
397.29 |
| May 04 2016 |
13620 |
447.64 |
| May 04 2016 |
9321 |
394.23 |
| May 04 2016 |
13913 |
400.76 |
| Apr 27 2016 |
5962 |
397.29 |
| Apr 27 2016 |
13874 |
447.64 |
| Apr 27 2016 |
9553 |
394.23 |
| Apr 27 2016 |
14165 |
400.76 |
| Apr 20 2016 |
6030 |
397.29 |
| Apr 20 2016 |
13816 |
447.64 |
| Apr 20 2016 |
9589 |
394.23 |
| Apr 20 2016 |
14194 |
400.76 |
| Apr 13 2016 |
13076 |
438.05 |
| Apr 13 2016 |
9518 |
394.23 |
| Apr 13 2016 |
15931 |
412.55 |
| Apr 06 2016 |
13391 |
438.05 |
| Apr 06 2016 |
9516 |
394.23 |
| Apr 06 2016 |
16093 |
412.55 |
| Mar 30 2016 |
13238 |
438.05 |
| Mar 30 2016 |
9429 |
394.23 |
| Mar 30 2016 |
15945 |
412.55 |
| Mar 23 2016 |
13510 |
438.05 |
| Mar 23 2016 |
9443 |
394.23 |
| Mar 23 2016 |
16086 |
412.55 |
| Mar 16 2016 |
13608 |
438.05 |
| Mar 16 2016 |
9318 |
394.23 |
| Mar 16 2016 |
16019 |
412.55 |
| Mar 09 2016 |
13698 |
438.05 |
| Mar 09 2016 |
9294 |
394.23 |
| Mar 09 2016 |
16082 |
412.55 |
| Mar 02 2016 |
13535 |
438.05 |
| Mar 02 2016 |
19873 |
438.05 |
| Feb 24 2016 |
12698 |
431.2 |
| Feb 24 2016 |
10613 |
407.57 |
| Feb 24 2016 |
16593 |
417.13 |
| Feb 17 2016 |
12847 |
431.2 |
| Feb 17 2016 |
10677 |
407.57 |
| Feb 17 2016 |
16744 |
417.13 |
| Feb 10 2016 |
12812 |
431.2 |
| Feb 10 2016 |
10705 |
407.57 |
| Feb 10 2016 |
16732 |
417.13 |
| Feb 03 2016 |
12807 |
431.2 |
| Feb 03 2016 |
10708 |
407.57 |
| Feb 03 2016 |
16743 |
417.13 |
| Jan 27 2016 |
11464 |
419.52 |
| Jan 27 2016 |
10690 |
407.57 |
| Jan 27 2016 |
16770 |
417.13 |
| Jan 20 2016 |
11450 |
419.52 |
| Jan 20 2016 |
10723 |
407.57 |
| Jan 20 2016 |
16768 |
417.13 |
| Jan 13 2016 |
11462 |
419.52 |
| Jan 13 2016 |
10741 |
407.57 |
| Jan 13 2016 |
16794 |
417.13 |
| Jan 06 2016 |
11462 |
419.52 |
| Jan 06 2016 |
10746 |
407.57 |
| Jan 06 2016 |
16801 |
417.13 |
| Dec 30 2015 |
11462 |
419.52 |
| Dec 30 2015 |
10746 |
407.57 |
| Dec 30 2015 |
16800 |
417.13 |
| Dec 23 2015 |
11464 |
419.52 |
| Dec 23 2015 |
10745 |
407.57 |
| Dec 23 2015 |
16799 |
417.13 |
| Dec 16 2015 |
11464 |
419.52 |
| Dec 16 2015 |
10745 |
407.57 |
| Dec 16 2015 |
16799 |
417.13 |
| Dec 09 2015 |
11464 |
419.52 |
| Dec 09 2015 |
10754 |
407.57 |
| Dec 09 2015 |
16803 |
417.13 |
| Dec 02 2015 |
11465 |
419.52 |
| Dec 02 2015 |
10755 |
407.57 |
| Dec 02 2015 |
16804 |
417.13 |
| Nov 25 2015 |
11465 |
419.52 |
| Nov 25 2015 |
10755 |
407.57 |
| Nov 25 2015 |
16805 |
417.13 |
| Nov 18 2015 |
11464 |
419.52 |
| Nov 18 2015 |
10755 |
407.57 |
| Nov 18 2015 |
16804 |
417.13 |
| Nov 11 2015 |
11456 |
419.52 |
| Nov 11 2015 |
10755 |
407.57 |
| Nov 11 2015 |
16797 |
417.13 |
| Nov 04 2015 |
11456 |
419.52 |
| Nov 04 2015 |
10755 |
407.57 |
| Nov 04 2015 |
16797 |
417.13 |
| Oct 28 2015 |
11457 |
419.52 |
| Oct 28 2015 |
10741 |
407.57 |
| Oct 28 2015 |
16774 |
417.13 |
| Oct 21 2015 |
12662 |
430.02 |
| Oct 21 2015 |
10755 |
407.57 |
| Oct 21 2015 |
17564 |
422.54 |
| Oct 14 2015 |
12661 |
430.02 |
| Oct 14 2015 |
10763 |
407.57 |
| Oct 14 2015 |
17569 |
422.54 |
| Oct 07 2015 |
9776 |
403.78 |
| Oct 07 2015 |
10746 |
407.57 |
| Oct 07 2015 |
15120 |
405.68 |
| Sep 30 2015 |
9783 |
403.78 |
| Sep 30 2015 |
10749 |
407.57 |
| Sep 30 2015 |
15135 |
405.68 |
| Sep 23 2015 |
9831 |
403.78 |
| Sep 23 2015 |
10744 |
407.57 |
| Sep 23 2015 |
15172 |
405.68 |
| Sep 16 2015 |
9725 |
403.78 |
| Sep 16 2015 |
10742 |
407.57 |
| Sep 16 2015 |
15104 |
405.68 |
| Sep 09 2015 |
9690 |
403.78 |
| Sep 09 2015 |
10751 |
407.57 |
| Sep 09 2015 |
15065 |
405.68 |
| Sep 02 2015 |
9744 |
403.78 |
| Sep 02 2015 |
10679 |
407.57 |
| Sep 02 2015 |
15059 |
405.68 |
| Aug 26 2015 |
9883 |
403.78 |
| Aug 26 2015 |
10851 |
407.57 |
| Aug 26 2015 |
15227 |
405.68 |
| Aug 19 2015 |
10075 |
403.78 |
| Aug 19 2015 |
10872 |
407.57 |
| Aug 19 2015 |
15403 |
405.68 |
| Aug 12 2015 |
10077 |
403.78 |
| Aug 12 2015 |
10943 |
407.57 |
| Aug 12 2015 |
15434 |
405.68 |
| Aug 05 2015 |
10157 |
403.78 |
| Aug 05 2015 |
10926 |
407.57 |
| Aug 05 2015 |
15420 |
405.68 |
| Jul 29 2015 |
10197 |
403.78 |
| Jul 29 2015 |
11048 |
407.57 |
| Jul 29 2015 |
15593 |
405.68 |
| Jul 22 2015 |
10200 |
403.78 |
| Jul 22 2015 |
11037 |
407.57 |
| Jul 22 2015 |
15632 |
405.68 |
| Jul 15 2015 |
10430 |
403.78 |
| Jul 15 2015 |
11133 |
407.57 |
| Jul 15 2015 |
15744 |
405.68 |
| Jul 08 2015 |
10482 |
403.78 |
| Jul 08 2015 |
11163 |
407.57 |
| Jul 08 2015 |
15862 |
405.68 |
| Jul 01 2015 |
10540 |
403.78 |
| Jul 01 2015 |
11243 |
407.57 |
| Jul 01 2015 |
15947 |
405.68 |
| Jun 24 2015 |
10558 |
403.78 |
| Jun 24 2015 |
11285 |
407.57 |
| Jun 24 2015 |
16006 |
405.68 |
| Jun 17 2015 |
10566 |
403.78 |
| Jun 17 2015 |
11348 |
407.57 |
| Jun 17 2015 |
16092 |
405.68 |
| Jun 10 2015 |
10625 |
403.78 |
| Jun 10 2015 |
11386 |
407.57 |
| Jun 10 2015 |
16055 |
405.68 |
| Jun 03 2015 |
10765 |
403.78 |
| Jun 03 2015 |
15982 |
403.78 |
| May 27 2015 |
10673 |
403.78 |
| May 27 2015 |
15852 |
403.78 |
| May 20 2015 |
10761 |
403.78 |
| May 20 2015 |
15902 |
403.78 |
| May 13 2015 |
10849 |
403.78 |
| May 13 2015 |
15965 |
403.78 |
| May 06 2015 |
10764 |
403.78 |
| May 06 2015 |
15660 |
403.78 |
| Apr 29 2015 |
10905 |
403.78 |
| Apr 29 2015 |
15918 |
403.78 |
| Apr 22 2015 |
10965 |
403.78 |
| Apr 22 2015 |
15991 |
403.78 |
| Apr 15 2015 |
10836 |
403.78 |
| Apr 15 2015 |
15932 |
403.78 |
| Apr 08 2015 |
10838 |
403.78 |
| Apr 08 2015 |
15988 |
403.78 |
| Apr 01 2015 |
10943 |
403.78 |
| Apr 01 2015 |
16281 |
403.78 |
| Mar 25 2015 |
10557 |
403.78 |
| Mar 25 2015 |
15805 |
403.78 |
| Mar 18 2015 |
10288 |
403.78 |
| Mar 18 2015 |
15477 |
403.78 |
| Mar 11 2015 |
10523 |
403.78 |
| Mar 11 2015 |
15955 |
403.78 |
| Mar 04 2015 |
10676 |
403.78 |
| Mar 04 2015 |
16115 |
403.78 |
| Oct 01 2014 |
10541 |
397.84 |
| Oct 01 2014 |
15418 |
397.84 |
| Sep 24 2014 |
10511 |
397.84 |
| Sep 24 2014 |
15411 |
397.84 |
| Sep 17 2014 |
10564 |
397.84 |
| Sep 17 2014 |
15392 |
397.84 |
| Sep 10 2014 |
10461 |
397.84 |
| Sep 10 2014 |
15402 |
397.84 |
| Sep 03 2014 |
10499 |
397.84 |
| Sep 03 2014 |
15450 |
397.84 |
| Aug 27 2014 |
10588 |
397.84 |
| Aug 27 2014 |
15471 |
397.84 |
| Aug 20 2014 |
10555 |
397.84 |
| Aug 20 2014 |
15493 |
397.84 |
| Aug 13 2014 |
10599 |
397.84 |
| Aug 13 2014 |
15560 |
397.84 |
| Aug 06 2014 |
10627 |
397.84 |
| Aug 06 2014 |
15634 |
397.84 |
| Jul 30 2014 |
10615 |
397.84 |
| Jul 30 2014 |
15747 |
397.84 |
| Jul 23 2014 |
10547 |
397.84 |
| Jul 23 2014 |
15660 |
397.84 |
| Jul 16 2014 |
10553 |
397.84 |
| Jul 16 2014 |
15677 |
397.84 |
| Jul 09 2014 |
10644 |
397.84 |
| Jul 09 2014 |
15650 |
397.84 |
| Jul 02 2014 |
10752 |
397.84 |
| Jul 02 2014 |
15825 |
397.84 |
| Jun 25 2014 |
10866 |
397.84 |
| Jun 25 2014 |
15830 |
397.84 |
| Jun 18 2014 |
10966 |
397.84 |
| Jun 18 2014 |
15860 |
397.84 |
| Jun 11 2014 |
10980 |
397.84 |
| Jun 11 2014 |
16012 |
397.84 |
| Jun 04 2014 |
11190 |
397.84 |
| Jun 04 2014 |
16127 |
397.84 |
| May 28 2014 |
11228 |
397.84 |
| May 28 2014 |
16165 |
397.84 |
| May 21 2014 |
11303 |
397.84 |
| May 21 2014 |
16235 |
397.84 |
| May 14 2014 |
11384 |
397.84 |
| May 14 2014 |
16309 |
397.84 |
| May 07 2014 |
11203 |
397.84 |
| May 07 2014 |
16055 |
397.84 |
| Apr 30 2014 |
11603 |
397.84 |
| Apr 30 2014 |
16481 |
397.84 |
| Apr 23 2014 |
11707 |
397.84 |
| Apr 23 2014 |
16726 |
397.84 |
| Apr 16 2014 |
11646 |
397.84 |
| Apr 16 2014 |
16613 |
397.84 |
| Apr 09 2014 |
15658 |
436.13 |
| Apr 09 2014 |
22657 |
436.13 |
| Apr 02 2014 |
14133 |
421.26 |
| Apr 02 2014 |
15815 |
436.13 |
| Apr 02 2014 |
21542 |
431.18 |
| Mar 26 2014 |
13865 |
421.26 |
| Mar 26 2014 |
16141 |
436.13 |
| Mar 26 2014 |
21481 |
431.18 |
| Mar 19 2014 |
13806 |
421.26 |
| Mar 19 2014 |
16709 |
440.66 |
| Mar 19 2014 |
22183 |
435.81 |
| Mar 12 2014 |
13833 |
421.26 |
| Mar 12 2014 |
16703 |
440.66 |
| Mar 12 2014 |
22209 |
435.81 |
| Mar 05 2014 |
13644 |
421.26 |
| Mar 05 2014 |
16723 |
440.66 |
| Mar 05 2014 |
22125 |
435.81 |
| Feb 26 2014 |
7804 |
418.52 |
| Feb 26 2014 |
12358 |
410.4 |
| Feb 26 2014 |
16041 |
433.64 |
| Feb 26 2014 |
18187 |
409.94 |
| Feb 19 2014 |
7838 |
418.52 |
| Feb 19 2014 |
12429 |
410.4 |
| Feb 19 2014 |
16067 |
433.64 |
| Feb 19 2014 |
18212 |
409.94 |
| Feb 12 2014 |
7898 |
418.52 |
| Feb 12 2014 |
12423 |
410.4 |
| Feb 12 2014 |
17269 |
445.57 |
| Feb 12 2014 |
19704 |
420.32 |
| Feb 05 2014 |
7891 |
418.52 |
| Feb 05 2014 |
13950 |
424.18 |
| Feb 05 2014 |
17512 |
446.58 |
| Feb 05 2014 |
19787 |
420.29 |
| Jan 29 2014 |
7891 |
418.52 |
| Jan 29 2014 |
13884 |
424.18 |
| Jan 29 2014 |
17630 |
446.58 |
| Jan 29 2014 |
19806 |
420.29 |
| Jan 22 2014 |
7899 |
418.52 |
| Jan 22 2014 |
13828 |
424.18 |
| Jan 22 2014 |
17584 |
446.58 |
| Jan 22 2014 |
19734 |
420.29 |
| Jan 15 2014 |
7899 |
418.52 |
| Jan 15 2014 |
13835 |
424.18 |
| Jan 15 2014 |
17626 |
446.58 |
| Jan 15 2014 |
19770 |
420.29 |
| Jan 08 2014 |
7899 |
418.52 |
| Jan 08 2014 |
13754 |
424.18 |
| Jan 08 2014 |
17650 |
446.58 |
| Jan 08 2014 |
19714 |
420.29 |
| Jan 01 2014 |
7899 |
418.52 |
| Jan 01 2014 |
13754 |
424.18 |
| Jan 01 2014 |
17657 |
446.58 |
| Jan 01 2014 |
19715 |
420.29 |
| Dec 25 2013 |
7918 |
418.52 |
| Dec 25 2013 |
13754 |
424.18 |
| Dec 25 2013 |
17657 |
446.58 |
| Dec 25 2013 |
19722 |
420.29 |
| Dec 18 2013 |
7918 |
418.52 |
| Dec 18 2013 |
13754 |
424.18 |
| Dec 18 2013 |
17657 |
446.58 |
| Dec 18 2013 |
19722 |
420.29 |
| Dec 11 2013 |
7920 |
418.52 |
| Dec 11 2013 |
13755 |
424.18 |
| Dec 11 2013 |
17657 |
446.58 |
| Dec 11 2013 |
19723 |
420.29 |
| Dec 04 2013 |
7920 |
418.52 |
| Dec 04 2013 |
13756 |
424.18 |
| Dec 04 2013 |
17657 |
446.58 |
| Dec 04 2013 |
19724 |
420.29 |
| Nov 27 2013 |
7920 |
418.52 |
| Nov 27 2013 |
13756 |
424.18 |
| Nov 27 2013 |
17657 |
446.58 |
| Nov 27 2013 |
19724 |
420.29 |
| Nov 20 2013 |
7921 |
418.52 |
| Nov 20 2013 |
13756 |
424.18 |
| Nov 20 2013 |
17657 |
446.58 |
| Nov 20 2013 |
19725 |
420.29 |
| Nov 13 2013 |
7921 |
418.52 |
| Nov 13 2013 |
13756 |
424.18 |
| Nov 13 2013 |
17659 |
446.58 |
| Nov 13 2013 |
19725 |
420.29 |
| Nov 06 2013 |
7921 |
418.52 |
| Nov 06 2013 |
13756 |
424.18 |
| Nov 06 2013 |
17659 |
446.58 |
| Nov 06 2013 |
19725 |
420.29 |
| Oct 30 2013 |
7921 |
418.52 |
| Oct 30 2013 |
13756 |
424.18 |
| Oct 30 2013 |
17657 |
446.58 |
| Oct 30 2013 |
19723 |
420.29 |
| Oct 23 2013 |
7921 |
418.52 |
| Oct 23 2013 |
13750 |
424.18 |
| Oct 23 2013 |
17658 |
446.58 |
| Oct 23 2013 |
19721 |
420.29 |
| Oct 16 2013 |
7877 |
418.52 |
| Oct 16 2013 |
13771 |
424.18 |
| Oct 16 2013 |
17624 |
446.58 |
| Oct 16 2013 |
19718 |
420.29 |
| Oct 09 2013 |
7816 |
418.52 |
| Oct 09 2013 |
13627 |
424.18 |
| Oct 09 2013 |
17627 |
446.58 |
| Oct 09 2013 |
19593 |
420.29 |
| Oct 02 2013 |
7881 |
418.52 |
| Oct 02 2013 |
13647 |
424.18 |
| Oct 02 2013 |
17621 |
446.58 |
| Oct 02 2013 |
19624 |
420.29 |
| Sep 25 2013 |
7859 |
418.52 |
| Sep 25 2013 |
13626 |
424.18 |
| Sep 25 2013 |
17536 |
446.58 |
| Sep 25 2013 |
19573 |
420.29 |
| Sep 18 2013 |
7804 |
418.52 |
| Sep 18 2013 |
13503 |
424.18 |
| Sep 18 2013 |
17437 |
446.58 |
| Sep 18 2013 |
19413 |
420.29 |
| Sep 11 2013 |
7708 |
418.52 |
| Sep 11 2013 |
13473 |
424.18 |
| Sep 11 2013 |
17342 |
446.58 |
| Sep 11 2013 |
19315 |
420.29 |
| Sep 04 2013 |
7783 |
418.52 |
| Sep 04 2013 |
13607 |
424.18 |
| Sep 04 2013 |
17319 |
446.58 |
| Sep 04 2013 |
19420 |
420.29 |
| Aug 28 2013 |
7997 |
418.52 |
| Aug 28 2013 |
13556 |
424.18 |
| Aug 28 2013 |
17297 |
446.58 |
| Aug 28 2013 |
19365 |
420.29 |
| Aug 21 2013 |
7990 |
418.52 |
| Aug 21 2013 |
13625 |
424.18 |
| Aug 21 2013 |
17376 |
446.58 |
| Aug 21 2013 |
19496 |
420.29 |
| Aug 14 2013 |
7541 |
418.52 |
| Aug 14 2013 |
13649 |
424.18 |
| Aug 14 2013 |
17472 |
446.58 |
| Aug 14 2013 |
19268 |
420.29 |
| Aug 07 2013 |
7637 |
418.52 |
| Aug 07 2013 |
13660 |
424.18 |
| Aug 07 2013 |
17692 |
446.58 |
| Aug 07 2013 |
19478 |
420.29 |
| Jul 31 2013 |
7650 |
418.52 |
| Jul 31 2013 |
13902 |
424.18 |
| Jul 31 2013 |
17838 |
446.58 |
| Jul 31 2013 |
19676 |
420.29 |
| Jul 24 2013 |
7668 |
418.52 |
| Jul 24 2013 |
13807 |
424.18 |
| Jul 24 2013 |
18002 |
446.58 |
| Jul 24 2013 |
19786 |
420.29 |
| Jul 17 2013 |
7577 |
418.52 |
| Jul 17 2013 |
13851 |
424.18 |
| Jul 17 2013 |
18084 |
446.58 |
| Jul 17 2013 |
19844 |
420.29 |
| Jul 10 2013 |
7754 |
418.52 |
| Jul 10 2013 |
13928 |
424.18 |
| Jul 10 2013 |
18263 |
446.58 |
| Jul 10 2013 |
20070 |
420.29 |
| Jul 03 2013 |
7651 |
418.52 |
| Jul 03 2013 |
13931 |
424.18 |
| Jul 03 2013 |
18430 |
446.58 |
| Jul 03 2013 |
20039 |
420.29 |
| Jun 26 2013 |
7518 |
418.52 |
| Jun 26 2013 |
13916 |
424.18 |
| Jun 26 2013 |
18726 |
446.58 |
| Jun 26 2013 |
20253 |
420.29 |
| Jun 19 2013 |
7303 |
418.52 |
| Jun 19 2013 |
14083 |
424.18 |
| Jun 19 2013 |
18909 |
446.58 |
| Jun 19 2013 |
20231 |
420.29 |
| Jun 12 2013 |
7559 |
418.52 |
| Jun 12 2013 |
14165 |
424.18 |
| Jun 12 2013 |
18981 |
446.58 |
| Jun 12 2013 |
20460 |
420.29 |
| Jun 05 2013 |
7234 |
418.52 |
| Jun 05 2013 |
14068 |
424.18 |
| Jun 05 2013 |
18731 |
446.58 |
| Jun 05 2013 |
20285 |
420.29 |
| May 29 2013 |
7188 |
418.52 |
| May 29 2013 |
13978 |
424.18 |
| May 29 2013 |
18771 |
446.58 |
| May 29 2013 |
20283 |
420.29 |
| May 22 2013 |
7215 |
418.52 |
| May 22 2013 |
14220 |
424.18 |
| May 22 2013 |
19084 |
446.58 |
| May 22 2013 |
20666 |
420.29 |
| May 15 2013 |
7073 |
418.52 |
| May 15 2013 |
14216 |
424.18 |
| May 15 2013 |
19159 |
446.58 |
| May 15 2013 |
20651 |
420.29 |
| May 08 2013 |
6832 |
418.52 |
| May 08 2013 |
14238 |
424.18 |
| May 08 2013 |
19074 |
446.58 |
| May 08 2013 |
20580 |
420.29 |
| May 01 2013 |
6947 |
418.52 |
| May 01 2013 |
14539 |
424.18 |
| May 01 2013 |
19205 |
446.58 |
| May 01 2013 |
20725 |
420.29 |
| Apr 24 2013 |
6876 |
418.52 |
| Apr 24 2013 |
14140 |
424.18 |
| Apr 24 2013 |
19198 |
446.58 |
| Apr 24 2013 |
20617 |
420.29 |
| Apr 17 2013 |
7018 |
418.52 |
| Apr 17 2013 |
14195 |
424.18 |
| Apr 17 2013 |
18110 |
437.3 |
| Apr 17 2013 |
20668 |
420.29 |
| Apr 10 2013 |
6987 |
418.52 |
| Apr 10 2013 |
14350 |
425.64 |
| Apr 10 2013 |
17836 |
437.3 |
| Apr 10 2013 |
21394 |
425.99 |
| Apr 03 2013 |
6933 |
418.52 |
| Apr 03 2013 |
14336 |
425.64 |
| Apr 03 2013 |
17706 |
437.3 |
| Apr 03 2013 |
21338 |
425.99 |
| Mar 27 2013 |
7066 |
418.52 |
| Mar 27 2013 |
14657 |
425.64 |
| Mar 27 2013 |
17694 |
437.3 |
| Mar 27 2013 |
21451 |
425.99 |
| Mar 20 2013 |
6613 |
418.52 |
| Mar 20 2013 |
14611 |
425.64 |
| Mar 20 2013 |
16735 |
431.08 |
| Mar 20 2013 |
21478 |
426.39 |
| Mar 13 2013 |
5045 |
418.52 |
| Mar 13 2013 |
10912 |
425.64 |
| Mar 13 2013 |
19859 |
416.12 |
| Oct 19 2012 |
8818 |
485 |
| Oct 19 2012 |
14374 |
432.89 |
| Oct 19 2012 |
18345 |
466.25 |
| Oct 19 2012 |
23006 |
443.27 |
| Sep 23 2012 |
8671 |
485 |
| Sep 23 2012 |
14228 |
432.89 |
| Sep 23 2012 |
18188 |
466.25 |
| Sep 23 2012 |
22803 |
443.27 |
| Aug 31 2012 |
8112 |
485 |
| Aug 31 2012 |
13658 |
432.89 |
| Aug 31 2012 |
17680 |
466.25 |
| Aug 31 2012 |
22280 |
443.27 |
| Aug 24 2012 |
7978 |
485 |
| Aug 24 2012 |
13497 |
432.89 |
| Aug 24 2012 |
17432 |
466.25 |
| Aug 24 2012 |
22081 |
443.27 |
| Aug 10 2012 |
7591 |
485 |
| Aug 10 2012 |
13083 |
432.89 |
| Aug 10 2012 |
16777 |
466.25 |
| Aug 10 2012 |
21499 |
443.27 |
| Aug 03 2012 |
7260 |
485 |
| Aug 03 2012 |
12829 |
432.89 |
| Aug 03 2012 |
16496 |
466.25 |
| Aug 03 2012 |
21230 |
443.27 |
| Jul 27 2012 |
6783 |
485 |
| Jul 27 2012 |
12697 |
432.89 |
| Jul 27 2012 |
15921 |
466.25 |
| Jul 27 2012 |
20825 |
443.27 |
| Jul 06 2012 |
6331 |
485 |
| Jul 06 2012 |
12200 |
432.89 |
| Jul 06 2012 |
15104 |
466.25 |
| Jul 06 2012 |
20226 |
443.27 |
| Jun 22 2012 |
6478 |
485 |
| Jun 22 2012 |
11998 |
432.89 |
| Jun 22 2012 |
13740 |
466.25 |
| Jun 22 2012 |
19422 |
443.27 |
| Jun 15 2012 |
6395 |
485 |
| Jun 15 2012 |
11833 |
432.89 |
| Jun 15 2012 |
13657 |
466.25 |
| Jun 15 2012 |
19849 |
443.27 |
| Jun 08 2012 |
6439 |
485 |
| Jun 08 2012 |
11594 |
432.89 |
| Jun 08 2012 |
13610 |
466.25 |
| Jun 08 2012 |
19683 |
443.27 |
| Jun 01 2012 |
6768 |
485 |
| Jun 01 2012 |
11578 |
432.89 |
| Jun 01 2012 |
12968 |
466.25 |
| Jun 01 2012 |
19435 |
443.27 |
| May 25 2012 |
6617 |
485 |
| May 25 2012 |
10847 |
432.89 |
| May 25 2012 |
10682 |
466.25 |
| May 25 2012 |
18162 |
443.27 |
| May 18 2012 |
6819 |
485 |
| May 18 2012 |
10927 |
432.89 |
| May 18 2012 |
10823 |
466.25 |
| May 18 2012 |
18373 |
443.27 |
| May 11 2012 |
6766 |
485 |
| May 11 2012 |
10622 |
432.89 |
| May 11 2012 |
10695 |
466.25 |
| May 11 2012 |
18300 |
443.27 |
| May 04 2012 |
6447 |
485 |
| May 04 2012 |
9822 |
432.89 |
| May 04 2012 |
10258 |
466.25 |
| May 04 2012 |
17866 |
443.27 |
| Apr 27 2012 |
9123 |
440.79 |
| Apr 27 2012 |
11211 |
507.5 |
| Apr 27 2012 |
18163 |
451.42 |
| Apr 13 2012 |
15384 |
436.28 |
| Apr 06 2012 |
14995 |
436.28 |
| Mar 27 2012 |
14713 |
436.28 |
