| Jan 29 2014 |
7224 |
341.56 |
| Jan 29 2014 |
9594 |
341.56 |
| Jan 22 2014 |
7211 |
341.56 |
| Jan 22 2014 |
9572 |
341.56 |
| Jan 15 2014 |
7245 |
341.56 |
| Jan 15 2014 |
9600 |
341.56 |
| Jan 08 2014 |
7253 |
341.56 |
| Jan 08 2014 |
9605 |
341.56 |
| Jan 01 2014 |
7254 |
341.56 |
| Jan 01 2014 |
9605 |
341.56 |
| Dec 25 2013 |
7254 |
341.56 |
| Dec 25 2013 |
9606 |
341.56 |
| Dec 18 2013 |
7254 |
341.56 |
| Dec 18 2013 |
9606 |
341.56 |
| Dec 11 2013 |
7254 |
341.56 |
| Dec 11 2013 |
9606 |
341.56 |
| Dec 04 2013 |
7255 |
341.56 |
| Dec 04 2013 |
9607 |
341.56 |
| Nov 27 2013 |
7255 |
341.56 |
| Nov 27 2013 |
9607 |
341.56 |
| Nov 20 2013 |
7255 |
341.56 |
| Nov 20 2013 |
9608 |
341.56 |
| Nov 13 2013 |
7255 |
341.56 |
| Nov 13 2013 |
9608 |
341.56 |
| Nov 06 2013 |
7255 |
341.56 |
| Nov 06 2013 |
9608 |
341.56 |
| Oct 30 2013 |
7255 |
341.56 |
| Oct 30 2013 |
9608 |
341.56 |
| Oct 23 2013 |
7255 |
341.56 |
| Oct 23 2013 |
9607 |
341.56 |
| Oct 16 2013 |
7248 |
341.56 |
| Oct 16 2013 |
9618 |
341.56 |
| Oct 09 2013 |
7247 |
341.56 |
| Oct 09 2013 |
9594 |
341.56 |
| Oct 02 2013 |
7244 |
341.56 |
| Oct 02 2013 |
9594 |
341.56 |
| Sep 25 2013 |
7183 |
341.56 |
| Sep 25 2013 |
9554 |
341.56 |
| Sep 18 2013 |
7175 |
341.56 |
| Sep 18 2013 |
9509 |
341.56 |
| Sep 11 2013 |
7161 |
341.56 |
| Sep 11 2013 |
9446 |
341.56 |
| Sep 04 2013 |
7196 |
341.56 |
| Sep 04 2013 |
9468 |
341.56 |
| Aug 28 2013 |
7254 |
341.56 |
| Aug 28 2013 |
9505 |
341.56 |
| Aug 21 2013 |
7298 |
341.56 |
| Aug 21 2013 |
9564 |
341.56 |
| Aug 14 2013 |
7363 |
341.56 |
| Aug 14 2013 |
9311 |
341.56 |
| Aug 07 2013 |
7476 |
341.56 |
| Aug 07 2013 |
9413 |
341.56 |
| Jul 31 2013 |
7533 |
341.56 |
| Jul 31 2013 |
9470 |
341.56 |
| Jul 24 2013 |
7587 |
341.56 |
| Jul 24 2013 |
9512 |
341.56 |
| Jul 17 2013 |
7614 |
341.56 |
| Jul 17 2013 |
9525 |
341.56 |
| Jul 10 2013 |
7717 |
341.56 |
| Jul 10 2013 |
9645 |
341.56 |
| Jul 03 2013 |
7817 |
341.56 |
| Jul 03 2013 |
9648 |
341.56 |
| Jun 26 2013 |
7988 |
341.56 |
| Jun 26 2013 |
9771 |
341.56 |
| Jun 19 2013 |
8091 |
341.56 |
| Jun 19 2013 |
9787 |
341.56 |
| Jun 12 2013 |
8145 |
341.56 |
| Jun 12 2013 |
9941 |
341.56 |
| Jun 05 2013 |
8048 |
341.56 |
| Jun 05 2013 |
9856 |
341.56 |
| May 29 2013 |
8099 |
341.56 |
| May 29 2013 |
9869 |
341.56 |
| May 22 2013 |
8249 |
341.56 |
| May 22 2013 |
10084 |
341.56 |
| May 15 2013 |
8317 |
341.56 |
| May 15 2013 |
10140 |
341.56 |
| May 08 2013 |
8284 |
341.56 |
| May 08 2013 |
10072 |
341.56 |
| May 01 2013 |
8396 |
341.56 |
| May 01 2013 |
10181 |
341.56 |
| Apr 24 2013 |
8388 |
341.56 |
| Apr 24 2013 |
10158 |
341.56 |
| Apr 17 2013 |
8440 |
341.56 |
| Apr 17 2013 |
10247 |
341.56 |
| Apr 10 2013 |
8363 |
341.56 |
| Apr 10 2013 |
10267 |
341.56 |
| Apr 03 2013 |
8334 |
341.56 |
| Apr 03 2013 |
10291 |
341.56 |
| Mar 27 2013 |
8347 |
341.56 |
| Mar 27 2013 |
10320 |
341.56 |
| Mar 20 2013 |
8250 |
341.56 |
| Mar 20 2013 |
10331 |
341.56 |
| Mar 13 2013 |
10345 |
341.56 |
| Oct 19 2012 |
12276 |
369.09 |
| Sep 23 2012 |
12234 |
369.09 |
| Aug 31 2012 |
12019 |
369.09 |
| Aug 24 2012 |
11951 |
369.09 |
| Aug 10 2012 |
11759 |
369.09 |
| Aug 03 2012 |
11645 |
369.09 |
| Jul 27 2012 |
11479 |
369.09 |
| Jul 06 2012 |
11227 |
369.09 |
| Jun 22 2012 |
10759 |
369.09 |
| Jun 15 2012 |
11208 |
369.09 |
| Jun 08 2012 |
11150 |
369.09 |
| Jun 01 2012 |
11040 |
369.09 |
| May 25 2012 |
10291 |
369.09 |
| May 18 2012 |
10438 |
369.09 |
| May 11 2012 |
10438 |
369.09 |
| May 04 2012 |
10221 |
369.09 |
| Apr 27 2012 |
10022 |
369.09 |
| Apr 13 2012 |
9417 |
369.09 |
| Apr 06 2012 |
9203 |
369.09 |
| Mar 27 2012 |
9035 |
369.09 |
