| Apr 24 2024 |
7438 |
416.25 |
| Apr 17 2024 |
7457 |
416.25 |
| Apr 10 2024 |
7474 |
416.25 |
| Apr 03 2024 |
7371 |
416.25 |
| Mar 27 2024 |
7493 |
416.25 |
| Mar 21 2024 |
7452 |
416.25 |
| Mar 14 2024 |
7506 |
416.25 |
| Mar 07 2024 |
7523 |
416.25 |
| Feb 29 2024 |
7505 |
416.25 |
| Feb 22 2024 |
7529 |
416.25 |
| Feb 15 2024 |
7452 |
416.25 |
| Feb 08 2024 |
7509 |
416.25 |
| Feb 01 2024 |
7455 |
416.25 |
| Jan 25 2024 |
7382 |
416.25 |
| Jan 18 2024 |
7387 |
416.25 |
| Jan 11 2024 |
7378 |
416.25 |
| Jan 04 2024 |
7185 |
416.25 |
| Dec 28 2023 |
7168 |
416.25 |
| Dec 21 2023 |
7168 |
416.25 |
| Dec 14 2023 |
7141 |
416.25 |
| Dec 07 2023 |
7141 |
416.25 |
| Nov 30 2023 |
7142 |
416.25 |
| Nov 23 2023 |
7123 |
416.25 |
| Nov 16 2023 |
7063 |
416.25 |
| Nov 09 2023 |
7011 |
416.25 |
| Nov 02 2023 |
7009 |
416.25 |
| Oct 26 2023 |
6988 |
416.25 |
| Oct 19 2023 |
6954 |
416.25 |
| Oct 12 2023 |
6912 |
416.25 |
| Oct 05 2023 |
6677 |
416.25 |
| Sep 28 2023 |
6625 |
416.25 |
| Sep 21 2023 |
6554 |
416.25 |
| Sep 14 2023 |
6638 |
416.25 |
| Sep 07 2023 |
6737 |
416.25 |
| Aug 31 2023 |
6739 |
416.25 |
| Aug 24 2023 |
6613 |
416.25 |
| Aug 17 2023 |
6678 |
416.25 |
| Aug 10 2023 |
6712 |
416.25 |
| Aug 03 2023 |
6718 |
416.25 |
| Jul 27 2023 |
6729 |
416.25 |
| Jul 20 2023 |
6416 |
416.25 |
| Jul 13 2023 |
6420 |
416.25 |
| Jul 06 2023 |
6395 |
416.25 |
| Jun 29 2023 |
6406 |
416.25 |
| Jun 22 2023 |
6413 |
416.25 |
| Jun 15 2023 |
6383 |
416.25 |
| Jun 08 2023 |
6389 |
416.25 |
| Jun 01 2023 |
6411 |
416.25 |
| Mar 30 2018 |
11779 |
456.08 |
| Mar 30 2018 |
16227 |
456.08 |
| Mar 23 2018 |
11784 |
456.08 |
| Mar 23 2018 |
16383 |
456.08 |
| Mar 16 2018 |
11798 |
456.08 |
| Mar 16 2018 |
16332 |
456.08 |
| Mar 09 2018 |
11711 |
456.08 |
| Mar 09 2018 |
16309 |
456.08 |
| Mar 02 2018 |
11815 |
456.08 |
| Mar 02 2018 |
16524 |
456.08 |
| Feb 23 2018 |
11933 |
456.08 |
| Feb 23 2018 |
16653 |
456.08 |
| Feb 16 2018 |
11900 |
456.08 |
| Feb 16 2018 |
16637 |
456.08 |
| Feb 09 2018 |
11917 |
456.08 |
| Feb 09 2018 |
16500 |
456.08 |
| Feb 02 2018 |
11879 |
456.08 |
| Feb 02 2018 |
16433 |
456.08 |
| Jan 26 2018 |
11898 |
456.08 |
| Jan 26 2018 |
16461 |
456.08 |
| Jan 19 2018 |
11896 |
456.08 |
| Jan 19 2018 |
16468 |
456.08 |
| Jan 12 2018 |
11885 |
456.08 |
| Jan 12 2018 |
16459 |
456.08 |
| Jan 05 2018 |
11919 |
456.08 |
| Jan 05 2018 |
16481 |
456.08 |
| Dec 29 2017 |
11920 |
456.08 |
| Dec 29 2017 |
16481 |
456.08 |
| Dec 22 2017 |
11922 |
456.08 |
| Dec 22 2017 |
16483 |
456.08 |
| Dec 15 2017 |
11912 |
456.08 |
| Dec 15 2017 |
16479 |
456.08 |
| Dec 08 2017 |
11912 |
456.08 |
| Dec 08 2017 |
16479 |
456.08 |
| Dec 01 2017 |
11912 |
456.08 |
| Dec 01 2017 |
16479 |
456.08 |
| Nov 24 2017 |
11912 |
456.08 |
| Nov 24 2017 |
16479 |
456.08 |
| Nov 17 2017 |
11912 |
456.08 |
| Nov 17 2017 |
16479 |
456.08 |
| Nov 10 2017 |
11912 |
456.08 |
| Nov 10 2017 |
16487 |
456.08 |
| Nov 03 2017 |
11913 |
456.08 |
| Nov 03 2017 |
16488 |
456.08 |
| Oct 27 2017 |
11913 |
456.08 |
| Oct 27 2017 |
16527 |
456.08 |
| Oct 20 2017 |
11927 |
456.08 |
| Oct 20 2017 |
16468 |
456.08 |
| Oct 13 2017 |
11927 |
456.08 |
| Oct 13 2017 |
16492 |
456.08 |
| Oct 06 2017 |
11917 |
456.08 |
| Oct 06 2017 |
16491 |
456.08 |
| Sep 29 2017 |
11931 |
456.08 |
| Sep 29 2017 |
16405 |
456.08 |
| Sep 22 2017 |
11925 |
456.08 |
| Sep 22 2017 |
16562 |
456.08 |
| Sep 15 2017 |
11992 |
456.08 |
| Sep 15 2017 |
16635 |
456.08 |
| Sep 08 2017 |
12022 |
456.08 |
| Sep 08 2017 |
16750 |
456.08 |
| Sep 01 2017 |
12190 |
456.08 |
| Sep 01 2017 |
16825 |
456.08 |
| Aug 25 2017 |
12220 |
456.08 |
| Aug 25 2017 |
17195 |
456.08 |
| Aug 18 2017 |
12269 |
456.08 |
| Aug 18 2017 |
17305 |
456.08 |
| Aug 11 2017 |
12225 |
456.08 |
| Aug 11 2017 |
17352 |
456.08 |
| Aug 04 2017 |
12374 |
456.08 |
| Aug 04 2017 |
17538 |
456.08 |
| Jul 28 2017 |
12419 |
456.08 |
| Jul 28 2017 |
17660 |
456.08 |
| Jul 21 2017 |
12487 |
456.08 |
| Jul 21 2017 |
17773 |
456.08 |
| Jul 14 2017 |
12583 |
456.08 |
| Jul 14 2017 |
17850 |
456.08 |
| Jul 07 2017 |
12668 |
456.08 |
| Jul 07 2017 |
17910 |
456.08 |
| Jun 30 2017 |
12737 |
456.08 |
| Jun 30 2017 |
17959 |
456.08 |
| Jun 23 2017 |
13786 |
456.08 |
| Jun 23 2017 |
18071 |
456.08 |
| Jun 16 2017 |
13874 |
456.08 |
| Jun 16 2017 |
18089 |
456.08 |
| Jun 09 2017 |
13976 |
456.08 |
| Jun 09 2017 |
17982 |
456.08 |
| Jun 02 2017 |
14014 |
456.08 |
| Jun 02 2017 |
18246 |
456.08 |
| May 26 2017 |
14102 |
456.08 |
| May 26 2017 |
18319 |
456.08 |
| May 19 2017 |
14110 |
456.08 |
| May 19 2017 |
18533 |
456.08 |
| May 12 2017 |
14272 |
456.08 |
| May 12 2017 |
18617 |
456.08 |
| May 05 2017 |
14253 |
456.08 |
| May 05 2017 |
18617 |
456.08 |
| Apr 28 2017 |
14051 |
456.08 |
| Apr 28 2017 |
18413 |
456.08 |
| Apr 21 2017 |
14264 |
456.08 |
| Apr 21 2017 |
18603 |
456.08 |
| Apr 14 2017 |
14312 |
456.08 |
| Apr 14 2017 |
18606 |
456.08 |
| Apr 07 2017 |
12093 |
437.79 |
| Apr 07 2017 |
14417 |
456.08 |
| Apr 07 2017 |
17054 |
446.94 |
| Mar 31 2017 |
12120 |
437.79 |
| Mar 31 2017 |
16006 |
437.79 |
| Mar 24 2017 |
11896 |
437.79 |
| Mar 24 2017 |
15764 |
437.79 |
| Mar 17 2017 |
12064 |
437.79 |
| Mar 17 2017 |
15884 |
437.79 |
| Mar 10 2017 |
12103 |
437.79 |
| Mar 10 2017 |
15984 |
437.79 |
| Mar 03 2017 |
12030 |
437.79 |
| Mar 03 2017 |
15905 |
437.79 |
| Feb 24 2017 |
12143 |
437.79 |
| Feb 24 2017 |
15952 |
437.79 |
| Feb 17 2017 |
12155 |
437.79 |
| Feb 17 2017 |
16008 |
437.79 |
| Feb 10 2017 |
12291 |
437.79 |
| Feb 10 2017 |
16106 |
437.79 |
| Feb 03 2017 |
12259 |
437.79 |
| Feb 03 2017 |
16066 |
437.79 |
| Jan 27 2017 |
12235 |
437.79 |
| Jan 27 2017 |
16078 |
437.79 |
| Jan 20 2017 |
12197 |
437.79 |
| Jan 20 2017 |
16033 |
437.79 |
| Jan 13 2017 |
12178 |
437.79 |
| Jan 13 2017 |
16014 |
437.79 |
| Jan 06 2017 |
12178 |
437.79 |
| Jan 06 2017 |
16026 |
437.79 |
| Dec 30 2016 |
12178 |
437.79 |
| Dec 30 2016 |
16030 |
437.79 |
| Dec 23 2016 |
12178 |
437.79 |
| Dec 23 2016 |
16030 |
437.79 |
| Dec 16 2016 |
12178 |
437.79 |
| Dec 16 2016 |
16025 |
437.79 |
| Dec 09 2016 |
12181 |
437.79 |
| Dec 09 2016 |
16025 |
437.79 |
| Dec 02 2016 |
12181 |
437.79 |
| Dec 02 2016 |
16026 |
437.79 |
| Nov 25 2016 |
12181 |
437.79 |
| Nov 25 2016 |
16021 |
437.79 |
| Nov 18 2016 |
12181 |
437.79 |
| Nov 18 2016 |
16021 |
437.79 |
| Nov 11 2016 |
12176 |
437.79 |
| Nov 11 2016 |
16017 |
437.79 |
| Nov 04 2016 |
12176 |
437.79 |
| Nov 04 2016 |
16017 |
437.79 |
| Oct 28 2016 |
12192 |
437.79 |
| Oct 28 2016 |
16035 |
437.79 |
| Oct 21 2016 |
12202 |
437.79 |
| Oct 21 2016 |
16052 |
437.79 |
| Oct 14 2016 |
12205 |
437.79 |
| Oct 14 2016 |
16037 |
437.79 |
| Oct 07 2016 |
12209 |
437.79 |
| Oct 07 2016 |
16043 |
437.79 |
| Sep 30 2016 |
12218 |
437.79 |
| Sep 30 2016 |
16064 |
437.79 |
| Sep 23 2016 |
12092 |
437.79 |
| Sep 23 2016 |
15950 |
437.79 |
| Sep 16 2016 |
12039 |
437.79 |
| Sep 16 2016 |
15971 |
437.79 |
| Sep 09 2016 |
12160 |
437.79 |
| Sep 09 2016 |
16051 |
437.79 |
| Sep 02 2016 |
12199 |
437.79 |
| Sep 02 2016 |
16209 |
437.79 |
| Aug 26 2016 |
11949 |
437.79 |
| Aug 26 2016 |
15983 |
437.79 |
| Aug 19 2016 |
11979 |
437.79 |
| Aug 19 2016 |
16007 |
437.79 |
| Aug 12 2016 |
12001 |
437.79 |
| Aug 12 2016 |
17485 |
437.79 |
| Aug 05 2016 |
12042 |
437.79 |
| Aug 05 2016 |
17596 |
437.79 |
| Jul 29 2016 |
11909 |
437.79 |
| Jul 29 2016 |
17734 |
437.79 |
| Jul 22 2016 |
12032 |
437.79 |
| Jul 22 2016 |
17933 |
437.79 |
| Jun 22 2016 |
12211 |
437.79 |
| Jun 22 2016 |
18936 |
437.79 |
| Jun 15 2016 |
12377 |
437.79 |
| Jun 15 2016 |
19143 |
437.79 |
| Jun 08 2016 |
12424 |
437.79 |
| Jun 08 2016 |
19200 |
437.79 |
| Jun 01 2016 |
12491 |
437.79 |
| Jun 01 2016 |
19483 |
437.79 |
| May 25 2016 |
12501 |
437.79 |
| May 25 2016 |
19370 |
437.79 |
| May 18 2016 |
12594 |
437.79 |
| May 18 2016 |
19536 |
437.79 |
| May 11 2016 |
12646 |
437.79 |
| May 11 2016 |
19542 |
437.79 |
| May 04 2016 |
12568 |
437.79 |
| May 04 2016 |
19439 |
437.79 |
| Mar 27 2013 |
5751 |
326.41 |
| Mar 27 2013 |
8776 |
326.41 |
| Mar 20 2013 |
5739 |
326.41 |
| Mar 20 2013 |
8751 |
326.41 |
| Mar 13 2013 |
8763 |
326.41 |
| Oct 19 2012 |
5346 |
326.41 |
| Oct 19 2012 |
6477 |
313.43 |
| Sep 23 2012 |
5323 |
326.41 |
| Sep 23 2012 |
6470 |
313.43 |
| Aug 31 2012 |
5190 |
326.41 |
| Aug 31 2012 |
6382 |
313.43 |
| Aug 24 2012 |
5148 |
326.41 |
| Aug 24 2012 |
6368 |
313.43 |
| Aug 10 2012 |
5052 |
326.41 |
| Aug 10 2012 |
6264 |
313.43 |
| Aug 03 2012 |
4977 |
326.41 |
| Aug 03 2012 |
6214 |
313.43 |
| Jul 27 2012 |
4950 |
326.41 |
| Jul 27 2012 |
6151 |
313.43 |
| Jul 06 2012 |
4831 |
326.41 |
| Jul 06 2012 |
6084 |
313.43 |
| Jun 22 2012 |
4806 |
326.41 |
| Jun 22 2012 |
5866 |
313.43 |
| Jun 15 2012 |
4733 |
326.41 |
| Jun 15 2012 |
6296 |
313.43 |
| Jun 08 2012 |
4679 |
326.41 |
| Jun 08 2012 |
6270 |
313.43 |
| Jun 01 2012 |
4730 |
326.41 |
| Jun 01 2012 |
6279 |
313.43 |
| May 25 2012 |
4406 |
326.41 |
| May 25 2012 |
5862 |
313.43 |
| May 18 2012 |
4481 |
326.41 |
| May 18 2012 |
5954 |
313.43 |
| May 11 2012 |
4422 |
326.41 |
| May 11 2012 |
5982 |
313.43 |
| May 04 2012 |
4131 |
326.41 |
| May 04 2012 |
5907 |
313.43 |
| Apr 27 2012 |
3743 |
326.41 |
| Apr 27 2012 |
5862 |
313.43 |
| Apr 13 2012 |
2983 |
326.41 |
| Apr 13 2012 |
5535 |
313.43 |
| Apr 06 2012 |
4703 |
300.44 |
| Mar 27 2012 |
4624 |
300.44 |
