| May 18 2018 |
10186 |
587.42 |
| May 11 2018 |
10120 |
587.42 |
| May 04 2018 |
10204 |
587.42 |
| Apr 27 2018 |
10296 |
587.42 |
| Apr 27 2018 |
21062 |
604.22 |
| Apr 27 2018 |
29013 |
604.22 |
| Apr 20 2018 |
10229 |
587.42 |
| Apr 20 2018 |
21157 |
604.22 |
| Apr 20 2018 |
29201 |
604.22 |
| Apr 13 2018 |
10014 |
587.42 |
| Apr 13 2018 |
20934 |
604.22 |
| Apr 13 2018 |
29075 |
604.22 |
| Apr 06 2018 |
10059 |
587.42 |
| Apr 06 2018 |
21399 |
604.22 |
| Apr 06 2018 |
29236 |
604.22 |
| Mar 30 2018 |
9973 |
587.42 |
| Mar 30 2018 |
21903 |
604.22 |
| Mar 30 2018 |
29636 |
604.22 |
| Mar 23 2018 |
9794 |
587.42 |
| Mar 23 2018 |
22108 |
604.22 |
| Mar 23 2018 |
29842 |
604.22 |
| Mar 16 2018 |
9665 |
587.42 |
| Mar 16 2018 |
21889 |
604.22 |
| Mar 16 2018 |
29742 |
604.22 |
| Mar 09 2018 |
9366 |
572.71 |
| Mar 09 2018 |
20374 |
564.52 |
| Mar 09 2018 |
19837 |
562.24 |
| Mar 09 2018 |
27701 |
563.96 |
| Mar 02 2018 |
9735 |
572.71 |
| Mar 02 2018 |
20471 |
564.52 |
| Mar 02 2018 |
20074 |
562.24 |
| Mar 02 2018 |
28033 |
563.96 |
| Feb 23 2018 |
9943 |
572.71 |
| Feb 23 2018 |
20682 |
564.52 |
| Feb 23 2018 |
20291 |
562.24 |
| Feb 23 2018 |
28258 |
563.96 |
| Feb 16 2018 |
9897 |
572.71 |
| Feb 16 2018 |
21713 |
589.37 |
| Feb 16 2018 |
20224 |
562.24 |
| Feb 16 2018 |
29181 |
578.98 |
| Feb 09 2018 |
9886 |
572.71 |
| Feb 09 2018 |
21441 |
589.37 |
| Feb 09 2018 |
20254 |
562.24 |
| Feb 09 2018 |
28837 |
578.98 |
| Feb 02 2018 |
9978 |
572.71 |
| Feb 02 2018 |
21297 |
589.37 |
| Feb 02 2018 |
20200 |
562.24 |
| Feb 02 2018 |
28699 |
578.98 |
| Jan 26 2018 |
9978 |
572.71 |
| Jan 26 2018 |
21396 |
589.37 |
| Jan 26 2018 |
20231 |
562.24 |
| Jan 26 2018 |
28744 |
578.98 |
| Jan 19 2018 |
9978 |
572.71 |
| Jan 19 2018 |
21388 |
589.37 |
| Jan 19 2018 |
20240 |
562.24 |
| Jan 19 2018 |
28739 |
578.98 |
| Jan 12 2018 |
9914 |
572.71 |
| Jan 12 2018 |
20675 |
569.21 |
| Jan 12 2018 |
20219 |
562.24 |
| Jan 12 2018 |
27063 |
552.92 |
| Jan 05 2018 |
9914 |
572.71 |
| Jan 05 2018 |
20675 |
569.21 |
| Jan 05 2018 |
20256 |
562.24 |
| Jan 05 2018 |
27089 |
552.92 |
| Dec 29 2017 |
9986 |
572.71 |
| Dec 29 2017 |
20675 |
569.21 |
| Dec 29 2017 |
20257 |
562.24 |
| Dec 29 2017 |
27089 |
552.92 |
| Dec 22 2017 |
9986 |
572.71 |
| Dec 22 2017 |
20675 |
569.21 |
| Dec 22 2017 |
20259 |
562.24 |
| Dec 22 2017 |
27091 |
552.92 |
| Dec 15 2017 |
9986 |
572.71 |
| Dec 15 2017 |
20675 |
569.21 |
| Dec 15 2017 |
20246 |
562.24 |
| Dec 15 2017 |
27084 |
552.92 |
| Dec 08 2017 |
9986 |
572.71 |
| Dec 08 2017 |
20675 |
569.21 |
| Dec 08 2017 |
20246 |
562.24 |
| Dec 08 2017 |
27084 |
552.92 |
| Dec 01 2017 |
9980 |
572.71 |
| Dec 01 2017 |
20675 |
569.21 |
| Dec 01 2017 |
20246 |
562.24 |
| Dec 01 2017 |
27084 |
552.92 |
| Nov 24 2017 |
9980 |
572.71 |
| Nov 24 2017 |
20675 |
569.21 |
| Nov 24 2017 |
20246 |
562.24 |
| Nov 24 2017 |
27084 |
552.92 |
| Nov 17 2017 |
9980 |
572.71 |
| Nov 17 2017 |
20676 |
569.21 |
| Nov 17 2017 |
20246 |
562.24 |
| Nov 17 2017 |
27085 |
552.92 |
| Nov 10 2017 |
9980 |
572.71 |
| Nov 10 2017 |
20718 |
569.21 |
| Nov 10 2017 |
20246 |
562.24 |
| Nov 10 2017 |
27111 |
552.92 |
| Nov 03 2017 |
9980 |
572.71 |
| Nov 03 2017 |
20718 |
569.21 |
| Nov 03 2017 |
20247 |
562.24 |
| Nov 03 2017 |
27112 |
552.92 |
| Oct 27 2017 |
9980 |
572.71 |
| Oct 27 2017 |
20728 |
569.21 |
| Oct 27 2017 |
20247 |
562.24 |
| Oct 27 2017 |
27140 |
552.92 |
| Oct 20 2017 |
9924 |
572.71 |
| Oct 20 2017 |
20608 |
569.21 |
| Oct 20 2017 |
20274 |
562.24 |
| Oct 20 2017 |
27060 |
552.92 |
| Oct 13 2017 |
9965 |
572.71 |
| Oct 13 2017 |
20663 |
569.21 |
| Oct 13 2017 |
20274 |
562.24 |
| Oct 13 2017 |
27099 |
552.92 |
| Oct 06 2017 |
9965 |
572.71 |
| Oct 06 2017 |
20648 |
569.21 |
| Oct 06 2017 |
20260 |
562.24 |
| Oct 06 2017 |
27090 |
552.92 |
| Sep 29 2017 |
9978 |
572.71 |
| Sep 29 2017 |
20646 |
569.21 |
| Sep 29 2017 |
20283 |
562.24 |
| Sep 29 2017 |
27001 |
552.92 |
| Sep 22 2017 |
9963 |
572.71 |
| Sep 22 2017 |
20968 |
569.21 |
| Sep 22 2017 |
20263 |
562.24 |
| Sep 22 2017 |
27288 |
552.92 |
| Sep 15 2017 |
9762 |
572.71 |
| Sep 15 2017 |
20928 |
569.21 |
| Sep 15 2017 |
20353 |
562.24 |
| Sep 15 2017 |
27337 |
552.92 |
| Sep 08 2017 |
9419 |
572.71 |
| Sep 08 2017 |
20849 |
569.21 |
| Sep 08 2017 |
20367 |
562.24 |
| Sep 08 2017 |
27459 |
552.92 |
| Sep 01 2017 |
9546 |
572.71 |
| Sep 01 2017 |
20901 |
569.21 |
| Sep 01 2017 |
20641 |
562.24 |
| Sep 01 2017 |
27588 |
552.92 |
| Aug 25 2017 |
9479 |
572.71 |
| Aug 25 2017 |
21274 |
569.21 |
| Aug 25 2017 |
20676 |
562.24 |
| Aug 25 2017 |
27985 |
552.92 |
| Aug 18 2017 |
9841 |
572.71 |
| Aug 18 2017 |
21347 |
569.21 |
| Aug 18 2017 |
20710 |
562.24 |
| Aug 18 2017 |
28119 |
552.92 |
| Aug 11 2017 |
9721 |
572.71 |
| Aug 11 2017 |
21435 |
569.21 |
| Aug 11 2017 |
20635 |
562.24 |
| Aug 11 2017 |
28164 |
552.92 |
| Aug 04 2017 |
9884 |
572.71 |
| Aug 04 2017 |
21546 |
569.21 |
| Aug 04 2017 |
20824 |
562.24 |
| Aug 04 2017 |
28453 |
552.92 |
| Jul 28 2017 |
9956 |
572.71 |
| Jul 28 2017 |
21707 |
569.21 |
| Jul 28 2017 |
20890 |
562.24 |
| Jul 28 2017 |
28657 |
552.92 |
| Jul 21 2017 |
10054 |
572.71 |
| Jul 21 2017 |
21707 |
569.21 |
| Jul 21 2017 |
21024 |
562.24 |
| Jul 21 2017 |
28808 |
552.92 |
| Jul 14 2017 |
10101 |
572.71 |
| Jul 14 2017 |
21833 |
569.21 |
| Jul 14 2017 |
21168 |
562.24 |
| Jul 14 2017 |
28941 |
552.92 |
| Jul 07 2017 |
10161 |
572.71 |
| Jul 07 2017 |
21942 |
569.21 |
| Jul 07 2017 |
21209 |
562.24 |
| Jul 07 2017 |
29042 |
552.92 |
| Jun 30 2017 |
10126 |
572.71 |
| Jun 30 2017 |
21977 |
569.21 |
| Jun 30 2017 |
21342 |
562.24 |
| Jun 30 2017 |
29130 |
552.92 |
| Jun 23 2017 |
10246 |
572.71 |
| Jun 23 2017 |
22228 |
569.21 |
| Jun 23 2017 |
22449 |
562.24 |
| Jun 23 2017 |
29326 |
552.92 |
| Jun 16 2017 |
10160 |
572.71 |
| Jun 16 2017 |
22237 |
569.21 |
| Jun 16 2017 |
22502 |
562.24 |
| Jun 16 2017 |
29314 |
552.92 |
| Jun 09 2017 |
9873 |
557.99 |
| Jun 09 2017 |
22159 |
569.21 |
| Jun 09 2017 |
22597 |
562.24 |
| Jun 09 2017 |
29228 |
552.92 |
| Jun 02 2017 |
9884 |
557.99 |
| Jun 02 2017 |
22614 |
569.21 |
| Jun 02 2017 |
22651 |
562.24 |
| Jun 02 2017 |
29615 |
552.92 |
| May 26 2017 |
9789 |
557.99 |
| May 26 2017 |
22673 |
569.21 |
| May 26 2017 |
22890 |
562.24 |
| May 26 2017 |
29792 |
552.92 |
| May 19 2017 |
10160 |
557.99 |
| May 19 2017 |
23281 |
569.21 |
| May 19 2017 |
22931 |
562.24 |
| May 19 2017 |
30190 |
552.92 |
| May 12 2017 |
10290 |
557.99 |
| May 12 2017 |
23416 |
569.21 |
| May 12 2017 |
23072 |
562.24 |
| May 12 2017 |
30330 |
552.92 |
| May 05 2017 |
10487 |
557.99 |
| May 05 2017 |
23358 |
569.21 |
| May 05 2017 |
22991 |
562.24 |
| May 05 2017 |
30253 |
552.92 |
| Apr 28 2017 |
10522 |
557.99 |
| Apr 28 2017 |
22526 |
557.54 |
| Apr 28 2017 |
22681 |
562.24 |
| Apr 28 2017 |
30378 |
559.89 |
| Apr 21 2017 |
10675 |
557.99 |
| Apr 21 2017 |
22893 |
557.54 |
| Apr 21 2017 |
22974 |
562.24 |
| Apr 21 2017 |
30701 |
559.89 |
| Apr 14 2017 |
10892 |
557.99 |
| Apr 14 2017 |
23170 |
557.54 |
| Apr 14 2017 |
22974 |
562.24 |
| Apr 14 2017 |
30698 |
559.89 |
| Apr 07 2017 |
10940 |
557.99 |
| Apr 07 2017 |
22966 |
557.54 |
| Apr 07 2017 |
23161 |
562.24 |
| Apr 07 2017 |
30408 |
559.89 |
| Mar 31 2017 |
11384 |
557.99 |
| Mar 31 2017 |
22978 |
557.54 |
| Mar 31 2017 |
23528 |
562.24 |
| Mar 31 2017 |
30610 |
559.89 |
| Mar 24 2017 |
23263 |
573.9 |
| Mar 24 2017 |
30993 |
573.9 |
| Mar 17 2017 |
23601 |
573.9 |
| Mar 17 2017 |
31195 |
573.9 |
| Mar 10 2017 |
23562 |
573.9 |
| Mar 10 2017 |
31189 |
573.9 |
| Mar 03 2017 |
23314 |
573.9 |
| Mar 03 2017 |
30971 |
573.9 |
| Mar 27 2013 |
27589 |
604.41 |
| Mar 27 2013 |
40896 |
604.41 |
| Mar 20 2013 |
27350 |
604.41 |
| Mar 20 2013 |
40783 |
604.41 |
| Mar 13 2013 |
39718 |
584.52 |
| Oct 19 2012 |
10739 |
567.27 |
| Oct 19 2012 |
24770 |
598.11 |
| Oct 19 2012 |
38338 |
575.2 |
| Sep 23 2012 |
10546 |
567.27 |
| Sep 23 2012 |
24278 |
598.11 |
| Sep 23 2012 |
37754 |
575.2 |
| Aug 31 2012 |
9902 |
567.27 |
| Aug 31 2012 |
23207 |
598.11 |
| Aug 31 2012 |
36813 |
575.2 |
| Aug 24 2012 |
9720 |
567.27 |
| Aug 24 2012 |
22880 |
598.11 |
| Aug 24 2012 |
36340 |
575.2 |
| Aug 10 2012 |
9185 |
567.27 |
| Aug 10 2012 |
21997 |
598.11 |
| Aug 10 2012 |
35110 |
575.2 |
| Aug 03 2012 |
8752 |
567.27 |
| Aug 03 2012 |
21483 |
598.11 |
| Aug 03 2012 |
34527 |
575.2 |
| Jul 27 2012 |
8137 |
567.27 |
| Jul 27 2012 |
21156 |
598.11 |
| Jul 27 2012 |
33718 |
575.2 |
| Jul 06 2012 |
7559 |
567.27 |
| Jul 06 2012 |
20115 |
598.11 |
| Jul 06 2012 |
32514 |
575.2 |
| Jun 22 2012 |
7690 |
567.27 |
| Jun 22 2012 |
19691 |
598.11 |
| Jun 22 2012 |
31286 |
575.2 |
| Jun 15 2012 |
7491 |
567.27 |
| Jun 15 2012 |
19440 |
598.11 |
| Jun 15 2012 |
31567 |
575.2 |
| Jun 08 2012 |
7548 |
567.27 |
| Jun 08 2012 |
19125 |
598.11 |
| Jun 08 2012 |
31297 |
575.2 |
| Jun 01 2012 |
7918 |
567.27 |
| Jun 01 2012 |
19091 |
598.11 |
| Jun 01 2012 |
30881 |
575.2 |
| May 25 2012 |
7754 |
567.27 |
| May 25 2012 |
17781 |
598.11 |
| May 25 2012 |
28778 |
575.2 |
| May 18 2012 |
7962 |
567.27 |
| May 18 2012 |
17782 |
598.11 |
| May 18 2012 |
29005 |
575.2 |
| May 11 2012 |
7880 |
567.27 |
| May 11 2012 |
17174 |
598.11 |
| May 11 2012 |
28781 |
575.2 |
| May 04 2012 |
7566 |
567.27 |
| May 04 2012 |
15901 |
598.11 |
| May 04 2012 |
28039 |
575.2 |
| Apr 27 2012 |
14147 |
604.41 |
| Apr 27 2012 |
26877 |
573.02 |
| Apr 13 2012 |
10737 |
604.41 |
| Apr 13 2012 |
24519 |
573.02 |
| Apr 06 2012 |
23815 |
571.72 |
| Mar 27 2012 |
23391 |
571.72 |
