| Aug 26 2016 |
9937 |
418.75 |
| Aug 26 2016 |
13354 |
418.75 |
| Aug 19 2016 |
9954 |
418.75 |
| Aug 19 2016 |
13374 |
418.75 |
| Aug 12 2016 |
9945 |
418.75 |
| Aug 12 2016 |
14643 |
418.75 |
| Aug 05 2016 |
9982 |
418.75 |
| Aug 05 2016 |
14780 |
418.75 |
| Jul 29 2016 |
9847 |
418.75 |
| Jul 29 2016 |
14915 |
418.75 |
| Jul 22 2016 |
9969 |
418.75 |
| Jul 22 2016 |
15094 |
418.75 |
| Jun 22 2016 |
10208 |
418.75 |
| Jun 22 2016 |
8513 |
363.75 |
| Jun 15 2016 |
10334 |
418.75 |
| Jun 15 2016 |
8634 |
363.75 |
| Jun 08 2016 |
10352 |
418.75 |
| Jun 08 2016 |
8689 |
363.75 |
| Jun 01 2016 |
10421 |
418.75 |
| Jun 01 2016 |
8932 |
363.75 |
| May 25 2016 |
10437 |
418.75 |
| May 25 2016 |
8977 |
363.75 |
| May 18 2016 |
10519 |
418.75 |
| May 18 2016 |
9004 |
363.75 |
| May 11 2016 |
10543 |
418.75 |
| May 11 2016 |
8984 |
363.75 |
| May 04 2016 |
10476 |
418.75 |
| May 04 2016 |
8964 |
363.75 |
| Apr 27 2016 |
10699 |
418.75 |
| Apr 27 2016 |
9150 |
363.75 |
| Apr 20 2016 |
10646 |
418.75 |
| Apr 20 2016 |
9258 |
363.75 |
| Apr 13 2016 |
10881 |
418.75 |
| Apr 13 2016 |
16793 |
418.75 |
| Apr 06 2016 |
11103 |
418.75 |
| Apr 06 2016 |
16977 |
418.75 |
| Mar 30 2016 |
10995 |
418.75 |
| Mar 30 2016 |
16842 |
418.75 |
| Mar 23 2016 |
11218 |
418.75 |
| Mar 23 2016 |
16992 |
418.75 |
| Mar 16 2016 |
11314 |
418.75 |
| Mar 16 2016 |
16944 |
418.75 |
| Mar 09 2016 |
11361 |
418.75 |
| Mar 09 2016 |
16985 |
418.75 |
| Mar 02 2016 |
11215 |
418.75 |
| Mar 02 2016 |
16885 |
418.75 |
| Feb 24 2016 |
11209 |
418.75 |
| Feb 24 2016 |
16842 |
418.75 |
| Feb 17 2016 |
11343 |
418.75 |
| Feb 17 2016 |
16998 |
418.75 |
| Feb 10 2016 |
11321 |
418.75 |
| Feb 10 2016 |
16980 |
418.75 |
| Feb 03 2016 |
11345 |
418.75 |
| Feb 03 2016 |
16985 |
418.75 |
| Jan 27 2016 |
11385 |
418.75 |
| Jan 27 2016 |
17013 |
418.75 |
| Jan 20 2016 |
11371 |
418.75 |
| Jan 20 2016 |
17013 |
418.75 |
| Jan 13 2016 |
11382 |
418.75 |
| Jan 13 2016 |
17035 |
418.75 |
| Jan 06 2016 |
11382 |
418.75 |
| Jan 06 2016 |
17042 |
418.75 |
| Dec 30 2015 |
11382 |
418.75 |
| Dec 30 2015 |
17043 |
418.75 |
| Dec 23 2015 |
11383 |
418.75 |
| Dec 23 2015 |
17041 |
418.75 |
| Dec 16 2015 |
11383 |
418.75 |
| Dec 16 2015 |
17041 |
418.75 |
| Dec 09 2015 |
11383 |
418.75 |
| Dec 09 2015 |
17046 |
418.75 |
| Dec 02 2015 |
11384 |
418.75 |
| Dec 02 2015 |
17047 |
418.75 |
| Nov 25 2015 |
11384 |
418.75 |
| Nov 25 2015 |
17048 |
418.75 |
| Nov 18 2015 |
11383 |
418.75 |
| Nov 18 2015 |
17047 |
418.75 |
| Nov 11 2015 |
11373 |
418.75 |
| Nov 11 2015 |
17041 |
418.75 |
| Nov 04 2015 |
11373 |
418.75 |
| Nov 04 2015 |
17041 |
418.75 |
| Oct 28 2015 |
11374 |
418.75 |
| Oct 28 2015 |
17015 |
418.75 |
| Oct 21 2015 |
11338 |
418.75 |
| Oct 21 2015 |
16997 |
418.75 |
| Oct 14 2015 |
11332 |
418.75 |
| Oct 14 2015 |
17004 |
418.75 |
| Oct 07 2015 |
11357 |
418.75 |
| Oct 07 2015 |
17009 |
418.75 |
| Sep 30 2015 |
11363 |
418.75 |
| Sep 30 2015 |
17028 |
418.75 |
| Sep 23 2015 |
11426 |
418.75 |
| Sep 23 2015 |
17074 |
418.75 |
| Feb 25 2015 |
20691 |
498.17 |
| Feb 25 2015 |
29458 |
498.17 |
| Feb 18 2015 |
20875 |
498.17 |
| Feb 18 2015 |
29568 |
498.17 |
| Feb 11 2015 |
20880 |
498.17 |
| Feb 11 2015 |
29581 |
498.17 |
| Feb 04 2015 |
20942 |
498.17 |
| Feb 04 2015 |
29603 |
498.17 |
| Jan 28 2015 |
20881 |
498.17 |
| Jan 28 2015 |
29593 |
498.17 |
| Jan 21 2015 |
20909 |
498.17 |
| Jan 21 2015 |
29621 |
498.17 |
| Jan 14 2015 |
19344 |
480.77 |
| Jan 14 2015 |
27321 |
480.77 |
| Jan 07 2015 |
19344 |
480.77 |
| Jan 07 2015 |
27295 |
480.77 |
| Dec 31 2014 |
19344 |
480.77 |
| Dec 31 2014 |
27309 |
480.77 |
| Dec 24 2014 |
19344 |
480.77 |
| Dec 24 2014 |
27309 |
480.77 |
| Dec 17 2014 |
19344 |
480.77 |
| Dec 17 2014 |
27299 |
480.77 |
| Dec 10 2014 |
19344 |
480.77 |
| Dec 10 2014 |
27300 |
480.77 |
| Dec 03 2014 |
19344 |
480.77 |
| Dec 03 2014 |
27300 |
480.77 |
| Nov 26 2014 |
19344 |
480.77 |
| Nov 26 2014 |
27300 |
480.77 |
| Nov 19 2014 |
19344 |
480.77 |
| Nov 19 2014 |
27299 |
480.77 |
| Nov 12 2014 |
19344 |
480.77 |
| Nov 12 2014 |
27299 |
480.77 |
| Nov 05 2014 |
19344 |
480.77 |
| Nov 05 2014 |
27300 |
480.77 |
| Oct 29 2014 |
19338 |
480.77 |
| Oct 29 2014 |
27296 |
480.77 |
| Oct 22 2014 |
19289 |
480.77 |
| Oct 22 2014 |
27294 |
480.77 |
| Oct 15 2014 |
19175 |
480.77 |
| Oct 15 2014 |
27204 |
480.77 |
| Oct 08 2014 |
19195 |
480.77 |
| Oct 08 2014 |
27187 |
480.77 |
| Oct 01 2014 |
19200 |
480.77 |
| Oct 01 2014 |
27237 |
480.77 |
| Sep 24 2014 |
19306 |
480.77 |
| Sep 24 2014 |
27239 |
480.77 |
| Sep 17 2014 |
19133 |
480.77 |
| Sep 17 2014 |
27165 |
480.77 |
| Sep 10 2014 |
19131 |
480.77 |
| Sep 10 2014 |
27186 |
480.77 |
| Sep 03 2014 |
19189 |
480.77 |
| Sep 03 2014 |
27257 |
480.77 |
| Aug 27 2014 |
19075 |
480.77 |
| Aug 27 2014 |
27320 |
480.77 |
| Aug 20 2014 |
19086 |
480.77 |
| Aug 20 2014 |
27355 |
480.77 |
| Aug 13 2014 |
19032 |
480.77 |
| Aug 13 2014 |
27415 |
480.77 |
| Aug 06 2014 |
19216 |
480.77 |
| Aug 06 2014 |
27557 |
480.77 |
| Jul 30 2014 |
19282 |
480.77 |
| Jul 30 2014 |
27783 |
480.77 |
| Jul 23 2014 |
19083 |
480.77 |
| Jul 23 2014 |
27548 |
480.77 |
| Jul 16 2014 |
19267 |
480.77 |
| Jul 16 2014 |
27520 |
480.77 |
| Jul 09 2014 |
19377 |
480.77 |
| Jul 09 2014 |
27595 |
480.77 |
| Jul 02 2014 |
19457 |
480.77 |
| Jul 02 2014 |
27833 |
480.77 |
| Jun 25 2014 |
19567 |
480.77 |
| Jun 25 2014 |
27936 |
480.77 |
| Jun 18 2014 |
19635 |
480.77 |
| Jun 18 2014 |
27970 |
480.77 |
| Jun 11 2014 |
19485 |
480.77 |
| Jun 11 2014 |
28097 |
480.77 |
| Jun 04 2014 |
19645 |
480.77 |
| Jun 04 2014 |
28363 |
480.77 |
| May 28 2014 |
19443 |
480.77 |
| May 28 2014 |
28239 |
480.77 |
| May 21 2014 |
19491 |
480.77 |
| May 21 2014 |
28350 |
480.77 |
| May 14 2014 |
19596 |
480.77 |
| May 14 2014 |
28466 |
480.77 |
| May 07 2014 |
19134 |
480.77 |
| May 07 2014 |
28124 |
480.77 |
| Apr 30 2014 |
19741 |
480.77 |
| Apr 30 2014 |
28799 |
480.77 |
| Apr 23 2014 |
20124 |
480.77 |
| Apr 23 2014 |
29190 |
480.77 |
| Apr 16 2014 |
20108 |
480.77 |
| Apr 16 2014 |
28993 |
480.77 |
| Apr 09 2014 |
20799 |
480.77 |
| Apr 09 2014 |
29413 |
480.77 |
| Apr 02 2014 |
20788 |
480.77 |
| Apr 02 2014 |
28901 |
480.77 |
| Mar 26 2014 |
20549 |
482.37 |
| Mar 26 2014 |
29074 |
482.37 |
| Mar 19 2014 |
20473 |
482.37 |
| Mar 19 2014 |
29051 |
482.37 |
| Mar 12 2014 |
10167 |
468.83 |
| Mar 12 2014 |
19624 |
473.96 |
| Mar 12 2014 |
30038 |
489.07 |
| Mar 05 2014 |
10075 |
468.83 |
| Mar 05 2014 |
17993 |
461.86 |
| Mar 05 2014 |
29529 |
486.79 |
| Feb 26 2014 |
10155 |
468.83 |
| Feb 26 2014 |
17919 |
461.86 |
| Feb 26 2014 |
29436 |
486.79 |
| Feb 19 2014 |
10226 |
468.83 |
| Feb 19 2014 |
18018 |
461.86 |
| Feb 19 2014 |
29439 |
486.79 |
| Feb 12 2014 |
10335 |
468.83 |
| Feb 12 2014 |
17987 |
461.86 |
| Feb 12 2014 |
29355 |
486.79 |
| Feb 05 2014 |
10301 |
468.83 |
| Feb 05 2014 |
18028 |
461.86 |
| Feb 05 2014 |
29472 |
486.79 |
| Jan 29 2014 |
10301 |
468.83 |
| Jan 29 2014 |
17928 |
461.86 |
| Jan 29 2014 |
29483 |
486.79 |
| Jan 22 2014 |
10320 |
468.83 |
| Jan 22 2014 |
17335 |
457.15 |
| Jan 22 2014 |
30253 |
493.53 |
| Jan 15 2014 |
10320 |
468.83 |
| Jan 15 2014 |
17352 |
457.15 |
| Jan 15 2014 |
30314 |
493.53 |
| Jan 08 2014 |
10320 |
468.83 |
| Jan 08 2014 |
17227 |
457.15 |
| Jan 08 2014 |
30223 |
493.53 |
| Jan 01 2014 |
10320 |
468.83 |
| Jan 01 2014 |
17227 |
457.15 |
| Jan 01 2014 |
30229 |
493.53 |
| Dec 25 2013 |
10359 |
468.83 |
| Dec 25 2013 |
17227 |
457.15 |
| Dec 25 2013 |
30240 |
493.53 |
| Dec 18 2013 |
10359 |
468.83 |
| Dec 18 2013 |
17227 |
457.15 |
| Dec 18 2013 |
30240 |
493.53 |
| Dec 11 2013 |
10360 |
468.83 |
| Dec 11 2013 |
17228 |
457.15 |
| Dec 11 2013 |
30241 |
493.53 |
| Dec 04 2013 |
10360 |
468.83 |
| Dec 04 2013 |
17229 |
457.15 |
| Dec 04 2013 |
30244 |
493.53 |
| Nov 27 2013 |
10360 |
468.83 |
| Nov 27 2013 |
17229 |
457.15 |
| Nov 27 2013 |
30244 |
493.53 |
| Nov 20 2013 |
10361 |
468.83 |
| Nov 20 2013 |
17229 |
457.15 |
| Nov 20 2013 |
30245 |
493.53 |
| Nov 13 2013 |
10361 |
468.83 |
| Nov 13 2013 |
17230 |
457.15 |
| Nov 13 2013 |
30247 |
493.53 |
| Nov 06 2013 |
10361 |
468.83 |
| Nov 06 2013 |
17230 |
457.15 |
| Nov 06 2013 |
30248 |
493.53 |
| Oct 30 2013 |
10361 |
468.83 |
| Oct 30 2013 |
17230 |
457.15 |
| Oct 30 2013 |
30246 |
493.53 |
| Oct 23 2013 |
10361 |
468.83 |
| Oct 23 2013 |
17222 |
457.15 |
| Oct 23 2013 |
30241 |
493.53 |
| Oct 16 2013 |
10290 |
468.83 |
| Oct 16 2013 |
17236 |
457.15 |
| Oct 16 2013 |
30187 |
493.53 |
| Oct 09 2013 |
10174 |
468.83 |
| Oct 09 2013 |
17026 |
457.15 |
| Oct 09 2013 |
29907 |
493.53 |
| Oct 02 2013 |
10258 |
468.83 |
| Oct 02 2013 |
17066 |
457.15 |
| Oct 02 2013 |
29987 |
493.53 |
| Sep 25 2013 |
10232 |
468.83 |
| Sep 25 2013 |
17050 |
457.15 |
| Sep 25 2013 |
29942 |
493.53 |
| Sep 18 2013 |
10154 |
468.83 |
| Sep 18 2013 |
16896 |
457.15 |
| Sep 18 2013 |
29660 |
493.53 |
| Sep 11 2013 |
10044 |
468.83 |
| Sep 11 2013 |
16855 |
457.15 |
| Sep 11 2013 |
29456 |
493.53 |
| Sep 04 2013 |
10149 |
468.83 |
| Sep 04 2013 |
17038 |
457.15 |
| Sep 04 2013 |
29630 |
493.53 |
| Aug 28 2013 |
10410 |
468.83 |
| Aug 28 2013 |
16971 |
457.15 |
| Aug 28 2013 |
29522 |
493.53 |
| Aug 21 2013 |
10403 |
468.83 |
| Aug 21 2013 |
17092 |
457.15 |
| Aug 21 2013 |
29732 |
493.53 |
| Aug 14 2013 |
9893 |
468.83 |
| Aug 14 2013 |
17108 |
457.15 |
| Aug 14 2013 |
29456 |
493.53 |
| Aug 07 2013 |
10014 |
468.83 |
| Aug 07 2013 |
17101 |
457.15 |
| Aug 07 2013 |
29713 |
493.53 |
| Jul 31 2013 |
10079 |
468.83 |
| Jul 31 2013 |
17400 |
457.15 |
| Jul 31 2013 |
30140 |
493.53 |
| Jul 24 2013 |
10106 |
468.83 |
| Jul 24 2013 |
17319 |
457.15 |
| Jul 24 2013 |
30325 |
493.53 |
| Jul 17 2013 |
10030 |
468.83 |
| Jul 17 2013 |
17373 |
457.15 |
| Jul 17 2013 |
30421 |
493.53 |
| Jul 10 2013 |
10282 |
468.83 |
| Jul 10 2013 |
17505 |
457.15 |
| Jul 10 2013 |
30728 |
493.53 |
| Jul 03 2013 |
10153 |
468.83 |
| Jul 03 2013 |
17478 |
457.15 |
| Jul 03 2013 |
30717 |
493.53 |
| Jun 26 2013 |
10016 |
468.83 |
| Jun 26 2013 |
17412 |
457.15 |
| Jun 26 2013 |
30902 |
493.53 |
| Jun 19 2013 |
9788 |
468.83 |
| Jun 19 2013 |
17592 |
457.15 |
| Jun 19 2013 |
30894 |
493.53 |
| Jun 12 2013 |
10095 |
468.83 |
| Jun 12 2013 |
17661 |
457.15 |
| Jun 12 2013 |
31179 |
493.53 |
| Jun 05 2013 |
9650 |
468.83 |
| Jun 05 2013 |
17559 |
457.15 |
| Jun 05 2013 |
30885 |
493.53 |
| May 29 2013 |
9586 |
468.83 |
| May 29 2013 |
17465 |
457.15 |
| May 29 2013 |
30902 |
493.53 |
| May 22 2013 |
9632 |
468.83 |
| May 22 2013 |
17774 |
457.15 |
| May 22 2013 |
31475 |
493.53 |
| May 15 2013 |
9419 |
468.83 |
| May 15 2013 |
17790 |
457.15 |
| May 15 2013 |
31504 |
493.53 |
| May 08 2013 |
9151 |
468.83 |
| May 08 2013 |
17782 |
457.15 |
| May 08 2013 |
31437 |
493.53 |
| May 01 2013 |
9297 |
468.83 |
| May 01 2013 |
18110 |
457.15 |
| May 01 2013 |
31676 |
493.53 |
| Apr 24 2013 |
9173 |
468.83 |
| Apr 24 2013 |
17590 |
457.15 |
| Apr 24 2013 |
31431 |
493.53 |
| Apr 17 2013 |
9329 |
468.83 |
| Apr 17 2013 |
17647 |
457.15 |
| Apr 17 2013 |
31481 |
493.53 |
| Apr 10 2013 |
9312 |
468.83 |
| Apr 10 2013 |
17644 |
457.15 |
| Apr 10 2013 |
31241 |
493.53 |
| Apr 03 2013 |
9243 |
468.83 |
| Apr 03 2013 |
17615 |
457.15 |
| Apr 03 2013 |
31118 |
493.53 |
| Mar 27 2013 |
9421 |
468.83 |
| Mar 27 2013 |
17975 |
457.15 |
| Mar 27 2013 |
31264 |
493.53 |
| Mar 20 2013 |
25108 |
450 |
| Mar 13 2013 |
25035 |
450 |
| Oct 19 2012 |
16869 |
402.9 |
| Sep 23 2012 |
16772 |
402.9 |
| Aug 31 2012 |
16449 |
402.9 |
| Aug 24 2012 |
16328 |
402.9 |
| Aug 10 2012 |
15975 |
402.9 |
| Aug 03 2012 |
15792 |
402.9 |
| Jul 27 2012 |
15524 |
402.9 |
| Jul 06 2012 |
15143 |
402.9 |
| Jun 22 2012 |
14445 |
402.9 |
| Jun 15 2012 |
14878 |
402.9 |
| Jun 08 2012 |
14747 |
402.9 |
| Jun 01 2012 |
14592 |
402.9 |
| May 25 2012 |
13642 |
402.9 |
| May 18 2012 |
13817 |
402.9 |
| May 11 2012 |
13817 |
402.9 |
| May 04 2012 |
13489 |
402.9 |
| Apr 27 2012 |
13175 |
402.9 |
| Apr 13 2012 |
12257 |
402.9 |
| Apr 06 2012 |
11963 |
402.9 |
| Mar 27 2012 |
10792 |
391.13 |
