Apr 26 2024 |
2080 |
362.93 |
Apr 26 2024 |
3673 |
378.65 |
Apr 26 2024 |
5221 |
374.72 |
Apr 24 2024 |
2576 |
362.93 |
Apr 24 2024 |
5813 |
390.48 |
Apr 24 2024 |
8023 |
384.97 |
Apr 17 2024 |
2599 |
362.93 |
Apr 17 2024 |
5969 |
394.13 |
Apr 17 2024 |
7951 |
381.52 |
Apr 10 2024 |
2623 |
362.93 |
Apr 10 2024 |
5967 |
394.13 |
Apr 10 2024 |
7928 |
381.52 |
Apr 03 2024 |
2587 |
362.93 |
Apr 03 2024 |
5709 |
388.94 |
Apr 03 2024 |
7624 |
377.06 |
Mar 27 2024 |
2604 |
362.93 |
Mar 27 2024 |
5697 |
388.94 |
Mar 27 2024 |
7616 |
377.06 |
Mar 21 2024 |
2591 |
362.93 |
Mar 21 2024 |
5726 |
388.94 |
Mar 21 2024 |
7623 |
377.06 |
Mar 14 2024 |
2619 |
362.93 |
Mar 14 2024 |
5696 |
388.94 |
Mar 14 2024 |
7562 |
377.06 |
Mar 07 2024 |
2618 |
362.93 |
Mar 07 2024 |
5730 |
388.94 |
Mar 07 2024 |
7585 |
377.06 |
Feb 29 2024 |
2608 |
362.93 |
Feb 29 2024 |
5738 |
388.94 |
Feb 29 2024 |
7635 |
377.06 |
Feb 22 2024 |
2620 |
362.93 |
Feb 22 2024 |
5710 |
388.94 |
Feb 22 2024 |
7617 |
377.06 |
Feb 15 2024 |
2557 |
362.93 |
Feb 15 2024 |
5718 |
388.94 |
Feb 15 2024 |
7600 |
377.06 |
Feb 08 2024 |
2555 |
362.93 |
Feb 08 2024 |
5720 |
388.94 |
Feb 08 2024 |
7565 |
377.06 |
Feb 01 2024 |
2514 |
362.93 |
Feb 01 2024 |
5766 |
388.94 |
Feb 01 2024 |
7469 |
377.06 |
Jan 25 2024 |
2487 |
362.93 |
Jan 25 2024 |
5773 |
388.94 |
Jan 25 2024 |
7466 |
377.06 |
Jan 18 2024 |
2487 |
362.93 |
Jan 18 2024 |
5769 |
388.94 |
Jan 18 2024 |
7469 |
377.06 |
Jan 11 2024 |
2487 |
362.93 |
Jan 11 2024 |
5771 |
388.94 |
Jan 11 2024 |
7469 |
377.06 |
Jan 04 2024 |
2487 |
362.93 |
Jan 04 2024 |
5771 |
388.94 |
Jan 04 2024 |
7466 |
377.06 |
Dec 28 2023 |
2487 |
362.93 |
Dec 28 2023 |
5773 |
388.94 |
Dec 28 2023 |
7461 |
377.06 |
Dec 21 2023 |
2487 |
362.93 |
Dec 21 2023 |
5773 |
388.94 |
Dec 21 2023 |
7461 |
377.06 |
Dec 14 2023 |
2487 |
362.93 |
Dec 14 2023 |
5772 |
388.94 |
Dec 14 2023 |
7459 |
377.06 |
Dec 07 2023 |
2487 |
362.93 |
Dec 07 2023 |
5772 |
388.94 |
Dec 07 2023 |
7460 |
377.06 |
Nov 30 2023 |
2497 |
362.93 |
Nov 30 2023 |
5769 |
388.94 |
Nov 30 2023 |
7457 |
377.06 |
Nov 23 2023 |
2498 |
362.93 |
Nov 23 2023 |
5769 |
388.94 |
Nov 23 2023 |
7456 |
377.06 |
Nov 16 2023 |
2499 |
362.93 |
Nov 16 2023 |
5767 |
388.94 |
Nov 16 2023 |
7449 |
377.06 |
Nov 09 2023 |
2510 |
362.93 |
Nov 09 2023 |
5767 |
388.94 |
Nov 09 2023 |
7445 |
377.06 |
Nov 02 2023 |
2508 |
362.93 |
Nov 02 2023 |
5767 |
388.94 |
Nov 02 2023 |
7445 |
377.06 |
Oct 26 2023 |
2502 |
362.93 |
Oct 26 2023 |
5790 |
388.94 |
Oct 26 2023 |
7429 |
377.06 |
Oct 19 2023 |
2504 |
362.93 |
Oct 19 2023 |
5791 |
388.94 |
Oct 19 2023 |
7387 |
377.06 |
Oct 12 2023 |
2498 |
362.93 |
Oct 12 2023 |
5793 |
388.94 |
Oct 12 2023 |
7392 |
377.06 |
Oct 05 2023 |
2469 |
362.93 |
Oct 05 2023 |
5798 |
388.94 |
Oct 05 2023 |
7270 |
377.06 |
Sep 28 2023 |
2471 |
362.93 |
Sep 28 2023 |
5799 |
388.94 |
Sep 28 2023 |
7352 |
377.06 |
Sep 21 2023 |
2466 |
362.93 |
Sep 21 2023 |
5793 |
388.94 |
Sep 21 2023 |
7341 |
377.06 |
Sep 14 2023 |
2489 |
362.93 |
Sep 14 2023 |
5807 |
388.94 |
Sep 14 2023 |
7360 |
377.06 |
Sep 07 2023 |
2502 |
362.93 |
Sep 07 2023 |
5053 |
370.63 |
Sep 07 2023 |
6440 |
361.47 |
Aug 31 2023 |
2498 |
362.93 |
Aug 31 2023 |
5091 |
370.63 |
Aug 31 2023 |
6478 |
361.47 |
Aug 24 2023 |
2517 |
362.93 |
Aug 24 2023 |
5061 |
370.63 |
Aug 24 2023 |
6427 |
361.47 |
Aug 17 2023 |
2529 |
362.93 |
Aug 17 2023 |
5087 |
370.63 |
Aug 17 2023 |
6452 |
361.47 |
Aug 10 2023 |
2537 |
362.93 |
Aug 10 2023 |
5835 |
388.87 |
Aug 10 2023 |
7332 |
376.26 |
Aug 03 2023 |
2523 |
362.93 |
Aug 03 2023 |
5797 |
388.87 |
Aug 03 2023 |
7315 |
376.26 |
Jul 27 2023 |
2528 |
362.93 |
Jul 27 2023 |
5788 |
388.87 |
Jul 27 2023 |
7310 |
376.26 |
Jul 20 2023 |
2585 |
362.93 |
Jul 20 2023 |
5837 |
388.87 |
Jul 20 2023 |
7261 |
376.26 |
Jul 13 2023 |
2610 |
362.93 |
Jul 13 2023 |
5860 |
388.87 |
Jul 13 2023 |
7294 |
376.26 |
Jul 06 2023 |
2619 |
362.93 |
Jul 06 2023 |
4570 |
355.49 |
Jul 06 2023 |
5631 |
346.33 |
Jun 29 2023 |
2617 |
362.93 |
Jun 29 2023 |
4537 |
355.49 |
Jun 29 2023 |
5615 |
346.33 |
Jun 22 2023 |
2613 |
362.93 |
Jun 22 2023 |
4276 |
348.73 |
Jun 22 2023 |
5202 |
339.57 |
Jun 15 2023 |
2516 |
362.93 |
Jun 15 2023 |
3358 |
322.34 |
Jun 15 2023 |
3989 |
314.92 |
Jun 08 2023 |
2526 |
362.93 |
Jun 08 2023 |
3374 |
322.34 |
Jun 08 2023 |
4006 |
314.92 |
Jun 01 2023 |
2512 |
362.93 |
Jun 01 2023 |
3324 |
322.34 |
Jun 01 2023 |
4003 |
314.92 |
May 25 2023 |
2528 |
362.93 |
May 25 2023 |
3300 |
322.34 |
May 25 2023 |
3982 |
314.92 |
May 18 2023 |
2498 |
362.93 |
May 18 2023 |
3290 |
322.34 |
May 18 2023 |
3992 |
314.92 |
May 11 2023 |
2512 |
362.93 |
May 11 2023 |
3264 |
322.34 |
May 11 2023 |
3964 |
314.92 |
May 04 2023 |
3213 |
322.34 |
May 04 2023 |
4213 |
322.34 |
Apr 27 2023 |
3213 |
322.34 |
Apr 27 2023 |
4202 |
322.34 |
Apr 20 2023 |
3172 |
322.34 |
Apr 20 2023 |
4184 |
322.34 |
Apr 13 2023 |
3155 |
322.34 |
Apr 13 2023 |
4146 |
322.34 |
Apr 06 2023 |
2857 |
376.72 |
Apr 06 2023 |
3159 |
322.34 |
Apr 06 2023 |
3954 |
317.68 |
Mar 30 2023 |
2792 |
376.72 |
Mar 30 2023 |
3154 |
322.34 |
Mar 30 2023 |
3953 |
317.68 |
Mar 23 2023 |
2815 |
376.72 |
Mar 23 2023 |
3110 |
322.34 |
Mar 23 2023 |
3930 |
317.68 |
Mar 16 2023 |
2801 |
376.72 |
Mar 16 2023 |
3090 |
322.34 |
Mar 16 2023 |
3905 |
317.68 |
Mar 09 2023 |
2792 |
376.72 |
Mar 09 2023 |
3071 |
322.34 |
Mar 09 2023 |
3870 |
317.68 |
Mar 02 2023 |
2787 |
376.72 |
Mar 02 2023 |
3050 |
322.34 |
Mar 02 2023 |
3855 |
317.68 |
Feb 23 2023 |
2792 |
376.72 |
Feb 23 2023 |
3045 |
322.34 |
Feb 23 2023 |
3850 |
317.68 |
Feb 16 2023 |
2764 |
376.72 |
Feb 16 2023 |
3027 |
322.34 |
Feb 16 2023 |
3806 |
317.68 |
Feb 09 2023 |
2652 |
376.72 |
Feb 09 2023 |
3021 |
322.34 |
Feb 09 2023 |
3802 |
317.68 |
Feb 02 2023 |
2623 |
376.72 |
Feb 02 2023 |
3002 |
322.34 |
Feb 02 2023 |
3786 |
317.68 |
Jan 26 2023 |
2590 |
376.72 |
Jan 26 2023 |
2994 |
322.34 |
Jan 26 2023 |
3783 |
317.68 |
Jan 19 2023 |
2590 |
376.72 |
Jan 19 2023 |
2990 |
322.34 |
Jan 19 2023 |
3779 |
317.68 |
Jan 12 2023 |
2590 |
376.72 |
Jan 12 2023 |
2990 |
322.34 |
Jan 12 2023 |
3779 |
317.68 |
Jan 05 2023 |
2590 |
376.72 |
Jan 05 2023 |
2990 |
322.34 |
Jan 05 2023 |
3779 |
317.68 |
Dec 29 2022 |
2590 |
376.72 |
Dec 29 2022 |
2990 |
322.34 |
Dec 29 2022 |
3779 |
317.68 |
Dec 22 2022 |
2590 |
376.72 |
Dec 22 2022 |
2990 |
322.34 |
Dec 22 2022 |
3779 |
317.68 |
Dec 15 2022 |
2592 |
376.72 |
Dec 15 2022 |
2989 |
322.34 |
Dec 15 2022 |
3779 |
317.68 |
Dec 08 2022 |
2592 |
376.72 |
Dec 08 2022 |
2987 |
322.34 |
Dec 08 2022 |
3775 |
317.68 |
Dec 01 2022 |
2592 |
376.72 |
Dec 01 2022 |
2987 |
322.34 |
Dec 01 2022 |
3775 |
317.68 |
Nov 24 2022 |
2592 |
376.72 |
Nov 24 2022 |
2987 |
322.34 |
Nov 24 2022 |
3775 |
317.68 |
Nov 17 2022 |
2591 |
376.72 |
Nov 17 2022 |
2988 |
322.34 |
Nov 17 2022 |
3778 |
317.68 |
Nov 10 2022 |
2591 |
376.72 |
Nov 10 2022 |
2988 |
322.34 |
Nov 10 2022 |
3779 |
317.68 |
Nov 03 2022 |
2591 |
376.72 |
Nov 03 2022 |
2978 |
322.34 |
Nov 03 2022 |
3768 |
317.68 |
Oct 27 2022 |
2591 |
376.72 |
Oct 27 2022 |
2975 |
322.34 |
Oct 27 2022 |
3765 |
317.68 |
Oct 20 2022 |
2596 |
376.72 |
Oct 20 2022 |
2974 |
322.34 |
Oct 20 2022 |
3765 |
317.68 |
Oct 13 2022 |
2574 |
376.72 |
Oct 13 2022 |
2974 |
322.34 |
Oct 13 2022 |
3762 |
317.68 |
Oct 06 2022 |
2551 |
376.72 |
Oct 06 2022 |
2975 |
322.34 |
Oct 06 2022 |
3763 |
317.68 |
Sep 29 2022 |
2524 |
376.72 |
Sep 29 2022 |
2979 |
322.34 |
Sep 29 2022 |
3762 |
317.68 |
Sep 22 2022 |
2515 |
376.72 |
Sep 22 2022 |
2977 |
322.34 |
Sep 22 2022 |
3761 |
317.68 |
Sep 15 2022 |
2510 |
376.72 |
Sep 15 2022 |
2972 |
322.34 |
Sep 15 2022 |
3760 |
317.68 |
Sep 08 2022 |
2504 |
376.72 |
Sep 08 2022 |
2961 |
322.34 |
Sep 08 2022 |
3749 |
317.68 |
Sep 01 2022 |
2491 |
376.72 |
Sep 01 2022 |
2913 |
322.34 |
Sep 01 2022 |
3699 |
317.68 |
Aug 25 2022 |
2490 |
376.72 |
Aug 25 2022 |
2885 |
322.34 |
Aug 25 2022 |
3675 |
317.68 |
Aug 18 2022 |
2494 |
376.72 |
Aug 18 2022 |
2878 |
322.34 |
Aug 18 2022 |
3650 |
317.68 |
Aug 11 2022 |
2496 |
376.72 |
Aug 11 2022 |
2834 |
322.34 |
Aug 11 2022 |
3624 |
317.68 |
Aug 04 2022 |
2482 |
376.72 |
Aug 04 2022 |
2829 |
322.34 |
Aug 04 2022 |
3612 |
317.68 |
Jul 28 2022 |
2472 |
376.72 |
Jul 28 2022 |
2768 |
322.34 |
Jul 28 2022 |
3564 |
317.68 |
Jul 21 2022 |
2424 |
376.72 |
Jul 21 2022 |
2710 |
322.34 |
Jul 21 2022 |
3516 |
317.68 |
Jul 14 2022 |
2421 |
376.72 |
Jul 14 2022 |
2705 |
322.34 |
Jul 14 2022 |
3515 |
317.68 |
Jul 07 2022 |
2415 |
376.72 |
Jul 07 2022 |
2683 |
322.34 |
Jul 07 2022 |
3484 |
317.68 |
Jun 30 2022 |
2409 |
376.72 |
Jun 30 2022 |
2681 |
322.34 |
Jun 30 2022 |
3470 |
317.68 |
Jun 23 2022 |
2409 |
376.72 |
Jun 23 2022 |
2663 |
322.34 |
Jun 23 2022 |
3458 |
317.68 |
Jun 16 2022 |
2386 |
376.72 |
Jun 16 2022 |
2550 |
322.34 |
Jun 16 2022 |
3360 |
317.68 |
Jun 09 2022 |
2343 |
376.72 |
Jun 09 2022 |
2534 |
322.34 |
Jun 09 2022 |
3296 |
317.68 |
Jun 02 2022 |
2290 |
376.72 |
Jun 02 2022 |
2442 |
322.34 |
Jun 02 2022 |
3227 |
317.68 |
May 26 2022 |
2263 |
376.72 |
May 26 2022 |
2403 |
322.34 |
May 26 2022 |
3143 |
317.68 |
May 19 2022 |
2271 |
376.72 |
May 19 2022 |
2349 |
322.34 |
May 19 2022 |
3093 |
317.68 |
May 12 2022 |
2267 |
376.72 |
May 12 2022 |
2328 |
322.34 |
May 12 2022 |
3070 |
317.68 |
May 05 2022 |
2157 |
376.72 |
May 05 2022 |
2298 |
324.08 |
May 05 2022 |
2991 |
317.68 |
Apr 28 2022 |
2313 |
376.72 |
Apr 28 2022 |
2245 |
324.08 |
Apr 28 2022 |
2920 |
317.68 |
Apr 21 2022 |
2149 |
376.72 |
Apr 21 2022 |
2405 |
336.43 |
Apr 21 2022 |
2827 |
317.68 |
Apr 14 2022 |
2180 |
376.72 |
Apr 14 2022 |
2373 |
336.43 |
Apr 14 2022 |
2772 |
317.68 |
Apr 07 2022 |
2204 |
376.72 |
Apr 07 2022 |
2339 |
336.43 |
Apr 07 2022 |
2735 |
317.68 |
Mar 31 2022 |
2218 |
376.72 |
Mar 31 2022 |
2331 |
336.43 |
Mar 31 2022 |
2725 |
317.68 |
Mar 24 2022 |
2179 |
376.72 |
Mar 24 2022 |
2279 |
336.43 |
Mar 24 2022 |
2661 |
317.68 |
Mar 17 2022 |
2178 |
376.72 |
Mar 17 2022 |
2254 |
336.43 |
Mar 17 2022 |
2649 |
317.68 |
Mar 10 2022 |
2190 |
376.72 |
Mar 10 2022 |
2236 |
336.43 |
Mar 10 2022 |
2611 |
317.68 |
Mar 03 2022 |
2095 |
376.72 |
Mar 03 2022 |
2227 |
336.43 |
Mar 03 2022 |
2600 |
317.68 |
Feb 24 2022 |
1940 |
376.72 |
Feb 24 2022 |
2200 |
336.43 |
Feb 24 2022 |
2539 |
317.68 |
Feb 17 2022 |
1736 |
376.72 |
Feb 17 2022 |
2073 |
336.43 |
Feb 17 2022 |
2384 |
317.68 |
Feb 10 2022 |
1727 |
376.72 |
Feb 10 2022 |
2083 |
336.43 |
Feb 10 2022 |
2398 |
317.68 |
Feb 03 2022 |
1725 |
376.72 |
Feb 03 2022 |
2092 |
336.43 |
Feb 03 2022 |
2408 |
317.68 |
Jan 27 2022 |
1706 |
376.72 |
Jan 27 2022 |
2098 |
336.43 |
Jan 27 2022 |
2412 |
317.68 |
Jan 20 2022 |
1705 |
376.72 |
Jan 20 2022 |
2100 |
336.43 |
Jan 20 2022 |
2412 |
317.68 |
Jan 13 2022 |
1705 |
376.72 |
Jan 13 2022 |
2099 |
336.43 |
Jan 13 2022 |
2413 |
317.68 |
Jan 06 2022 |
1705 |
376.72 |
Jan 06 2022 |
2099 |
336.43 |
Jan 06 2022 |
2413 |
317.68 |
Dec 30 2021 |
1708 |
376.72 |
Dec 30 2021 |
2099 |
336.43 |
Dec 30 2021 |
2413 |
317.68 |
Dec 23 2021 |
1708 |
376.72 |
Dec 23 2021 |
2099 |
336.43 |
Dec 23 2021 |
2413 |
317.68 |
Dec 16 2021 |
1708 |
376.72 |
Dec 16 2021 |
2099 |
336.43 |
Dec 16 2021 |
2413 |
317.68 |
Dec 09 2021 |
1708 |
376.72 |
Dec 09 2021 |
2099 |
336.43 |
Dec 09 2021 |
2413 |
317.68 |
Dec 02 2021 |
1708 |
376.72 |
Dec 02 2021 |
2100 |
336.43 |
Dec 02 2021 |
2413 |
317.68 |
Nov 25 2021 |
1708 |
376.72 |
Nov 25 2021 |
2100 |
336.43 |
Nov 25 2021 |
2413 |
317.68 |
Nov 18 2021 |
1708 |
376.72 |
Nov 18 2021 |
2100 |
336.43 |
Nov 18 2021 |
2413 |
317.68 |
Nov 11 2021 |
1709 |
376.72 |
Nov 11 2021 |
2100 |
336.43 |
Nov 11 2021 |
2413 |
317.68 |
Nov 04 2021 |
1712 |
376.72 |
Nov 04 2021 |
2100 |
336.43 |
Nov 04 2021 |
2424 |
317.68 |
Oct 28 2021 |
1712 |
376.72 |
Oct 28 2021 |
2100 |
336.43 |
Oct 28 2021 |
2424 |
317.68 |
Oct 21 2021 |
1712 |
376.72 |
Oct 21 2021 |
2100 |
336.43 |
Oct 21 2021 |
2424 |
317.68 |
Oct 14 2021 |
1710 |
376.72 |
Oct 14 2021 |
2100 |
336.43 |
Oct 14 2021 |
2425 |
317.68 |
Oct 07 2021 |
1710 |
376.72 |
Oct 07 2021 |
2101 |
336.43 |
Oct 07 2021 |
2425 |
317.68 |
Sep 30 2021 |
1705 |
376.72 |
Sep 30 2021 |
2066 |
336.43 |
Sep 30 2021 |
2391 |
317.68 |
Sep 23 2021 |
1728 |
376.72 |
Sep 23 2021 |
2003 |
336.43 |
Sep 23 2021 |
2338 |
317.68 |
Sep 16 2021 |
1695 |
376.72 |
Sep 16 2021 |
1989 |
336.43 |
Sep 16 2021 |
2284 |
317.68 |
Sep 09 2021 |
1695 |
376.72 |
Sep 09 2021 |
2543 |
365.89 |
Sep 09 2021 |
2936 |
345.61 |
Sep 02 2021 |
1731 |
376.72 |
Sep 02 2021 |
2433 |
365.89 |
Sep 02 2021 |
2840 |
345.61 |
Aug 26 2021 |
1714 |
376.72 |
Aug 26 2021 |
2426 |
365.89 |
Aug 26 2021 |
2816 |
345.61 |
Aug 19 2021 |
1721 |
376.72 |
Aug 19 2021 |
2262 |
365.89 |
Aug 19 2021 |
2686 |
345.61 |
Aug 12 2021 |
1708 |
376.72 |
Aug 12 2021 |
2229 |
365.89 |
Aug 12 2021 |
2642 |
345.61 |
Aug 05 2021 |
1691 |
376.72 |
Aug 05 2021 |
2177 |
365.89 |
Aug 05 2021 |
2541 |
345.61 |
Jul 29 2021 |
1687 |
376.72 |
Jul 29 2021 |
2140 |
365.89 |
Jul 29 2021 |
2479 |
345.61 |
Jul 22 2021 |
1595 |
376.72 |
Jul 22 2021 |
1991 |
365.89 |
Jul 22 2021 |
2292 |
345.61 |
Jul 15 2021 |
1657 |
376.72 |
Jul 15 2021 |
1943 |
365.89 |
Jul 15 2021 |
2231 |
345.61 |
Jul 08 2021 |
1589 |
376.72 |
Jul 08 2021 |
3306 |
415.03 |
Jul 08 2021 |
3979 |
389.42 |
Jul 01 2021 |
1584 |
376.72 |
Jul 01 2021 |
4810 |
469.5 |
Jul 01 2021 |
6410 |
435.01 |
Jun 24 2021 |
1574 |
376.72 |
Jun 24 2021 |
5561 |
500.63 |
Jun 24 2021 |
8298 |
475.85 |
Jun 17 2021 |
1522 |
376.72 |
Jun 17 2021 |
5550 |
500.63 |
Jun 17 2021 |
8293 |
475.85 |
Jun 10 2021 |
1517 |
376.72 |
Jun 10 2021 |
5499 |
500.63 |
Jun 10 2021 |
8171 |
475.85 |
Jun 03 2021 |
7404 |
457.67 |
May 27 2021 |
1457 |
376.72 |
May 27 2021 |
5625 |
482.44 |
May 27 2021 |
8017 |
456.83 |
May 07 2021 |
13717 |
456.83 |
Apr 30 2021 |
998 |
376.72 |
Apr 30 2021 |
3171 |
484.45 |
Apr 30 2021 |
4181 |
457.51 |
Apr 23 2021 |
780 |
376.72 |
Apr 23 2021 |
3044 |
484.45 |
Apr 23 2021 |
3803 |
457.51 |
Apr 16 2021 |
2843 |
484.45 |
Apr 16 2021 |
4068 |
484.45 |
Apr 09 2021 |
2329 |
484.45 |
Apr 09 2021 |
3449 |
484.45 |
Apr 02 2021 |
2317 |
484.45 |
Apr 02 2021 |
3418 |
484.45 |
Mar 26 2021 |
2092 |
484.45 |
Mar 26 2021 |
3189 |
484.45 |
Mar 19 2021 |
1843 |
484.45 |
Mar 19 2021 |
2913 |
484.45 |
Mar 12 2021 |
1696 |
484.45 |
Mar 12 2021 |
2678 |
484.45 |
Mar 05 2021 |
2513 |
484.45 |
Mar 05 2021 |
4080 |
484.45 |
Feb 26 2021 |
3011 |
484.45 |
Feb 26 2021 |
4782 |
484.45 |
Feb 19 2021 |
3190 |
484.45 |
Feb 19 2021 |
5395 |
484.45 |
Feb 12 2021 |
3467 |
484.45 |
Feb 12 2021 |
5745 |
484.45 |
Feb 05 2021 |
3776 |
484.45 |
Feb 05 2021 |
6096 |
484.45 |
Jan 29 2021 |
3883 |
484.45 |
Jan 29 2021 |
6256 |
484.45 |
Jan 22 2021 |
3978 |
484.45 |
Jan 22 2021 |
6387 |
484.45 |
Jan 15 2021 |
4118 |
484.45 |
Jan 15 2021 |
6520 |
484.45 |
Jan 08 2021 |
4118 |
484.45 |
Jan 08 2021 |
6497 |
484.45 |
Jan 01 2021 |
4104 |
484.45 |
Jan 01 2021 |
6458 |
484.45 |
Dec 25 2020 |
4104 |
484.45 |
Dec 25 2020 |
6458 |
484.45 |
Dec 18 2020 |
4104 |
484.45 |
Dec 18 2020 |
6458 |
484.45 |
Dec 11 2020 |
4104 |
484.45 |
Dec 11 2020 |
6442 |
484.45 |
Dec 04 2020 |
4063 |
484.45 |
Dec 04 2020 |
6409 |
484.45 |
Nov 27 2020 |
4063 |
484.45 |
Nov 27 2020 |
6409 |
484.45 |
Nov 20 2020 |
4063 |
484.45 |
Nov 20 2020 |
6409 |
484.45 |
Nov 13 2020 |
4063 |
484.45 |
Nov 13 2020 |
6409 |
484.45 |
Nov 06 2020 |
4063 |
484.45 |
Nov 06 2020 |
6508 |
484.45 |
Oct 30 2020 |
4060 |
484.45 |
Oct 30 2020 |
6443 |
484.45 |
Oct 23 2020 |
4060 |
484.45 |
Oct 23 2020 |
6382 |
484.45 |
Oct 16 2020 |
4030 |
484.45 |
Oct 16 2020 |
6404 |
484.45 |
Oct 09 2020 |
3995 |
484.45 |
Oct 09 2020 |
6381 |
484.45 |
Oct 02 2020 |
3748 |
484.45 |
Oct 02 2020 |
6071 |
484.45 |
Sep 25 2020 |
3799 |
484.45 |
Sep 25 2020 |
6110 |
484.45 |
Sep 18 2020 |
3824 |
484.45 |
Sep 18 2020 |
6135 |
484.45 |
Sep 11 2020 |
3885 |
484.45 |
Sep 11 2020 |
5888 |
484.45 |
Sep 04 2020 |
4143 |
484.45 |
Sep 04 2020 |
6554 |
484.45 |
Aug 28 2020 |
4119 |
470.47 |
Aug 28 2020 |
6342 |
470.47 |
Aug 21 2020 |
4434 |
470.47 |
Aug 21 2020 |
6855 |
470.47 |
Aug 14 2020 |
4594 |
470.47 |
Aug 14 2020 |
7115 |
470.47 |
Aug 07 2020 |
4973 |
470.47 |
Aug 07 2020 |
7638 |
470.47 |
Jul 31 2020 |
5397 |
470.47 |
Jul 31 2020 |
8129 |
470.47 |
Jul 24 2020 |
5842 |
470.47 |
Jul 24 2020 |
8663 |
470.47 |
Jul 17 2020 |
6328 |
470.47 |
Jul 17 2020 |
9078 |
470.47 |
Jul 10 2020 |
8911 |
509.83 |
Jul 10 2020 |
12506 |
509.83 |
Jul 03 2020 |
10656 |
549.19 |
Jul 03 2020 |
15011 |
549.19 |
Jun 26 2020 |
11339 |
549.19 |
Jun 26 2020 |
15704 |
549.19 |
Jun 19 2020 |
11662 |
549.19 |
Jun 19 2020 |
16262 |
549.19 |
Jun 12 2020 |
12124 |
549.19 |
Jun 12 2020 |
16887 |
549.19 |
Jun 05 2020 |
10439 |
503.74 |
Jun 05 2020 |
14245 |
503.74 |
May 29 2020 |
10747 |
502.68 |
May 29 2020 |
14613 |
502.68 |
May 22 2020 |
11154 |
502.68 |
May 22 2020 |
15054 |
502.68 |
May 15 2020 |
11396 |
502.68 |
May 15 2020 |
15533 |
502.68 |
May 08 2020 |
11656 |
502.68 |
May 08 2020 |
15910 |
502.68 |
May 01 2020 |
12242 |
502.68 |
May 01 2020 |
16606 |
502.68 |
Apr 24 2020 |
12700 |
502.68 |
Apr 24 2020 |
17782 |
502.68 |
Apr 17 2020 |
12796 |
502.68 |
Apr 17 2020 |
18152 |
502.68 |
Apr 10 2020 |
13075 |
502.68 |
Apr 10 2020 |
18552 |
502.68 |
Apr 03 2020 |
13357 |
502.68 |
Apr 03 2020 |
19027 |
502.68 |
Mar 27 2020 |
13688 |
502.68 |
Mar 27 2020 |
19524 |
502.68 |
Mar 20 2020 |
13894 |
502.68 |
Mar 20 2020 |
19784 |
502.68 |
Mar 13 2020 |
14005 |
502.68 |
Mar 13 2020 |
20043 |
502.68 |
Mar 06 2020 |
14100 |
502.68 |
Mar 06 2020 |
20230 |
502.68 |
Feb 28 2020 |
14077 |
502.68 |
Feb 28 2020 |
20219 |
502.68 |
Feb 21 2020 |
13918 |
502.68 |
Feb 21 2020 |
20053 |
502.68 |
Feb 14 2020 |
13974 |
502.68 |
Feb 14 2020 |
20098 |
502.68 |
Feb 07 2020 |
13894 |
502.68 |
Feb 07 2020 |
19955 |
502.68 |
Jan 31 2020 |
13921 |
502.68 |
Jan 31 2020 |
20016 |
502.68 |
Jan 24 2020 |
13954 |
502.68 |
Jan 24 2020 |
20043 |
502.68 |
Jan 17 2020 |
13826 |
502.68 |
Jan 17 2020 |
19943 |
502.68 |
Jan 10 2020 |
13822 |
502.68 |
Jan 10 2020 |
19939 |
502.68 |
Jan 03 2020 |
13830 |
502.68 |
Jan 03 2020 |
19950 |
502.68 |
Dec 27 2019 |
13823 |
502.68 |
Dec 27 2019 |
19948 |
502.68 |
Dec 20 2019 |
13823 |
502.68 |
Dec 20 2019 |
19948 |
502.68 |
Dec 13 2019 |
13824 |
502.68 |
Dec 13 2019 |
19949 |
502.68 |
Dec 06 2019 |
13806 |
502.68 |
Dec 06 2019 |
19930 |
502.68 |
Nov 29 2019 |
13763 |
502.68 |
Nov 29 2019 |
19920 |
502.68 |
Nov 22 2019 |
13763 |
502.68 |
Nov 22 2019 |
19920 |
502.68 |
Nov 15 2019 |
13764 |
502.68 |
Nov 15 2019 |
19925 |
502.68 |
Nov 08 2019 |
13771 |
502.68 |
Nov 08 2019 |
19849 |
502.68 |
Nov 01 2019 |
13765 |
502.68 |
Nov 01 2019 |
19581 |
502.68 |
Oct 25 2019 |
13782 |
502.68 |
Oct 25 2019 |
19598 |
502.68 |
Oct 18 2019 |
13782 |
502.68 |
Oct 18 2019 |
19645 |
502.68 |
Oct 11 2019 |
13782 |
502.68 |
Oct 11 2019 |
19603 |
502.68 |
Oct 04 2019 |
13803 |
502.68 |
Oct 04 2019 |
19573 |
502.68 |
Sep 27 2019 |
13804 |
502.68 |
Sep 27 2019 |
19709 |
502.68 |
Sep 20 2019 |
13817 |
502.68 |
Sep 20 2019 |
19688 |
502.68 |
Sep 13 2019 |
13798 |
502.68 |
Sep 13 2019 |
19737 |
502.68 |
Sep 06 2019 |
13817 |
502.68 |
Sep 06 2019 |
20076 |
502.68 |
Aug 30 2019 |
13965 |
502.68 |
Aug 30 2019 |
20205 |
502.68 |
Aug 23 2019 |
14066 |
502.68 |
Aug 23 2019 |
20438 |
502.68 |
Aug 16 2019 |
14044 |
502.68 |
Aug 16 2019 |
20356 |
502.68 |
Aug 09 2019 |
14091 |
502.68 |
Aug 09 2019 |
20426 |
502.68 |
Aug 02 2019 |
14244 |
502.68 |
Aug 02 2019 |
20574 |
502.68 |
Jul 26 2019 |
14315 |
502.68 |
Jul 26 2019 |
20670 |
502.68 |
Jul 19 2019 |
15330 |
514.24 |
Jul 19 2019 |
22191 |
514.24 |
Jul 12 2019 |
14381 |
500.65 |
Jul 12 2019 |
20702 |
500.65 |
Jul 05 2019 |
14777 |
500.65 |
Jul 05 2019 |
21121 |
500.65 |
Jun 28 2019 |
14935 |
500.65 |
Jun 28 2019 |
21295 |
500.65 |
Jun 21 2019 |
14921 |
500.65 |
Jun 21 2019 |
21157 |
500.65 |
Jun 14 2019 |
15763 |
508.1 |
Jun 14 2019 |
22156 |
508.1 |
Jun 07 2019 |
15997 |
508.1 |
Jun 07 2019 |
22387 |
508.1 |
May 31 2019 |
14619 |
493.43 |
May 31 2019 |
20525 |
493.43 |
May 24 2019 |
14622 |
493.43 |
May 24 2019 |
20534 |
493.43 |
May 17 2019 |
14691 |
493.43 |
May 17 2019 |
20524 |
493.43 |
May 10 2019 |
14666 |
493.43 |
May 10 2019 |
20509 |
493.43 |
May 03 2019 |
14684 |
493.43 |
May 03 2019 |
20560 |
493.43 |
Apr 26 2019 |
14673 |
493.43 |
Apr 26 2019 |
20089 |
493.43 |
Apr 19 2019 |
14831 |
493.43 |
Apr 19 2019 |
20042 |
493.43 |
Apr 18 2019 |
14850 |
493.43 |
Apr 12 2019 |
15017 |
493.43 |
Apr 12 2019 |
20123 |
493.43 |
Apr 05 2019 |
14730 |
493.43 |
Apr 05 2019 |
19645 |
493.43 |
Mar 29 2019 |
14715 |
495.97 |
Mar 29 2019 |
19726 |
495.97 |
Mar 22 2019 |
14482 |
495.97 |
Mar 22 2019 |
19455 |
495.97 |
Mar 15 2019 |
14403 |
495.97 |
Mar 15 2019 |
19416 |
495.97 |
Mar 08 2019 |
14302 |
495.97 |
Mar 08 2019 |
19157 |
495.97 |
Mar 01 2019 |
8128 |
530.43 |
Mar 01 2019 |
14324 |
495.97 |
Mar 01 2019 |
19239 |
495.97 |
Feb 22 2019 |
8147 |
530.43 |
Feb 22 2019 |
14341 |
495.97 |
Feb 22 2019 |
19307 |
495.97 |
Feb 15 2019 |
8128 |
530.43 |
Feb 15 2019 |
14260 |
495.97 |
Feb 15 2019 |
19113 |
495.97 |
Feb 08 2019 |
8306 |
530.43 |
Feb 08 2019 |
14102 |
495.97 |
Feb 08 2019 |
18917 |
495.97 |
Feb 01 2019 |
8330 |
530.43 |
Feb 01 2019 |
14126 |
495.97 |
Feb 01 2019 |
18931 |
495.97 |
Jan 25 2019 |
8330 |
530.43 |
Jan 25 2019 |
14133 |
495.97 |
Jan 25 2019 |
18966 |
495.97 |
Jan 18 2019 |
8366 |
530.43 |
Jan 18 2019 |
14150 |
495.97 |
Jan 18 2019 |
19001 |
495.97 |
Jan 11 2019 |
8366 |
530.43 |
Jan 11 2019 |
14129 |
495.97 |
Jan 11 2019 |
18981 |
495.97 |
Jan 04 2019 |
8366 |
530.43 |
Jan 04 2019 |
14144 |
495.97 |
Jan 04 2019 |
18992 |
495.97 |
Dec 28 2018 |
8367 |
530.43 |
Dec 28 2018 |
14144 |
495.97 |
Dec 28 2018 |
18992 |
495.97 |
Dec 21 2018 |
8367 |
530.43 |
Dec 21 2018 |
14144 |
495.97 |
Dec 21 2018 |
18992 |
495.97 |
Dec 14 2018 |
8367 |
530.43 |
Dec 14 2018 |
14144 |
495.97 |
Dec 14 2018 |
18992 |
495.97 |
Dec 07 2018 |
8336 |
530.43 |
Dec 07 2018 |
14132 |
495.97 |
Dec 07 2018 |
18983 |
495.97 |
Nov 30 2018 |
8336 |
530.43 |
Nov 30 2018 |
14132 |
495.97 |
Nov 30 2018 |
18983 |
495.97 |
Nov 23 2018 |
8341 |
530.43 |
Nov 23 2018 |
14132 |
495.97 |
Nov 23 2018 |
18983 |
495.97 |
Nov 16 2018 |
8341 |
530.43 |
Nov 16 2018 |
14132 |
495.97 |
Nov 16 2018 |
18983 |
495.97 |
Nov 09 2018 |
8341 |
530.43 |
Nov 09 2018 |
14132 |
495.97 |
Nov 09 2018 |
18984 |
495.97 |
Nov 02 2018 |
8341 |
530.43 |
Nov 02 2018 |
14132 |
495.97 |
Nov 02 2018 |
18948 |
495.97 |
Oct 26 2018 |
8341 |
530.43 |
Oct 26 2018 |
14132 |
495.97 |
Oct 26 2018 |
18942 |
495.97 |
Oct 19 2018 |
8341 |
530.43 |
Oct 19 2018 |
14132 |
495.97 |
Oct 19 2018 |
18964 |
495.97 |
Oct 12 2018 |
8319 |
530.43 |
Oct 12 2018 |
14111 |
495.97 |
Oct 12 2018 |
18895 |
495.97 |
Oct 05 2018 |
8319 |
530.43 |
Oct 05 2018 |
14079 |
495.97 |
Oct 05 2018 |
19012 |
495.97 |
Sep 28 2018 |
8327 |
530.43 |
Sep 28 2018 |
14092 |
495.97 |
Sep 28 2018 |
18557 |
495.97 |
Sep 21 2018 |
8237 |
530.43 |
Sep 21 2018 |
14058 |
495.97 |
Sep 21 2018 |
18537 |
495.97 |
Sep 14 2018 |
8429 |
530.43 |
Sep 14 2018 |
14123 |
495.97 |
Sep 14 2018 |
18589 |
495.97 |
Sep 07 2018 |
8473 |
530.43 |
Sep 07 2018 |
14258 |
495.97 |
Sep 07 2018 |
18948 |
495.97 |
Aug 31 2018 |
8578 |
530.43 |
Aug 31 2018 |
14353 |
495.97 |
Aug 31 2018 |
19034 |
495.97 |
Aug 24 2018 |
8684 |
530.43 |
Aug 24 2018 |
14234 |
495.97 |
Aug 24 2018 |
19012 |
495.97 |
Aug 17 2018 |
8659 |
530.43 |
Aug 17 2018 |
14498 |
496.26 |
Aug 17 2018 |
19269 |
496.26 |
Aug 10 2018 |
8649 |
530.43 |
Aug 10 2018 |
14489 |
496.26 |
Aug 10 2018 |
19363 |
496.26 |
Aug 03 2018 |
8716 |
530.43 |
Aug 03 2018 |
14109 |
490.12 |
Aug 03 2018 |
18887 |
490.12 |
Jul 27 2018 |
8824 |
530.43 |
Jul 27 2018 |
14127 |
490.12 |
Jul 27 2018 |
18946 |
490.12 |
Jul 20 2018 |
8979 |
530.43 |
Jul 20 2018 |
14339 |
490.12 |
Jul 20 2018 |
19188 |
490.12 |
Jul 13 2018 |
9070 |
530.43 |
Jul 13 2018 |
13597 |
484.29 |
Jul 13 2018 |
18316 |
484.29 |
Jul 06 2018 |
9074 |
530.43 |
Jul 06 2018 |
13105 |
479.45 |
Jul 06 2018 |
17507 |
479.45 |
Jun 29 2018 |
9044 |
530.43 |
Jun 29 2018 |
13122 |
479.45 |
Jun 29 2018 |
17527 |
479.45 |
Jun 22 2018 |
9134 |
530.43 |
Jun 22 2018 |
13012 |
475.03 |
Jun 22 2018 |
17317 |
475.03 |
Jun 15 2018 |
9143 |
530.43 |
Jun 15 2018 |
14476 |
491.14 |
Jun 15 2018 |
19315 |
491.14 |
Jun 08 2018 |
9251 |
530.43 |
Jun 08 2018 |
14643 |
491.14 |
Jun 08 2018 |
19502 |
491.14 |
Jun 01 2018 |
9195 |
530.43 |
Jun 01 2018 |
14732 |
490.93 |
Jun 01 2018 |
19840 |
490.93 |
May 25 2018 |
9213 |
530.43 |
May 25 2018 |
14790 |
490.93 |
May 25 2018 |
20008 |
490.93 |
May 18 2018 |
9109 |
530.43 |
May 18 2018 |
14786 |
490.93 |
May 18 2018 |
20090 |
490.93 |
May 11 2018 |
9062 |
530.43 |
May 11 2018 |
14733 |
490.93 |
May 11 2018 |
20211 |
490.93 |
May 04 2018 |
9119 |
530.43 |
May 04 2018 |
14945 |
490.93 |
May 04 2018 |
20388 |
490.93 |
Apr 27 2018 |
9219 |
530.43 |
Apr 27 2018 |
14974 |
490.93 |
Apr 27 2018 |
20287 |
490.93 |
Apr 20 2018 |
9163 |
530.43 |
Apr 20 2018 |
15098 |
490.93 |
Apr 20 2018 |
20421 |
490.93 |
Apr 13 2018 |
8971 |
530.43 |
Apr 13 2018 |
8609 |
427.54 |
Apr 13 2018 |
14514 |
485.05 |
Apr 13 2018 |
17716 |
469.69 |
Apr 06 2018 |
9007 |
530.43 |
Apr 06 2018 |
8783 |
427.54 |
Apr 06 2018 |
14424 |
485.05 |
Apr 06 2018 |
17799 |
469.69 |
Mar 30 2018 |
8961 |
530.43 |
Mar 30 2018 |
9019 |
427.54 |
Mar 30 2018 |
14532 |
485.05 |
Mar 30 2018 |
18050 |
469.69 |
Mar 23 2018 |
8785 |
530.43 |
Mar 23 2018 |
9132 |
427.54 |
Mar 23 2018 |
14543 |
485.05 |
Mar 23 2018 |
18229 |
469.69 |
Mar 16 2018 |
8661 |
530.43 |
Mar 16 2018 |
9066 |
427.54 |
Mar 16 2018 |
14579 |
485.05 |
Mar 16 2018 |
18169 |
469.69 |
Mar 09 2018 |
9043 |
427.54 |
Mar 09 2018 |
14484 |
485.05 |
Mar 09 2018 |
18138 |
469.69 |
Mar 02 2018 |
9078 |
427.54 |
Mar 02 2018 |
14625 |
485.05 |
Mar 02 2018 |
18397 |
469.69 |
Feb 23 2018 |
9172 |
427.54 |
Feb 23 2018 |
14772 |
485.05 |
Feb 23 2018 |
18552 |
469.69 |
Feb 16 2018 |
9193 |
427.54 |
Feb 16 2018 |
14730 |
485.05 |
Feb 16 2018 |
18517 |
469.69 |
Feb 09 2018 |
9129 |
427.54 |
Feb 09 2018 |
14760 |
485.05 |
Feb 09 2018 |
18339 |
469.69 |
Feb 02 2018 |
9120 |
427.54 |
Feb 02 2018 |
14725 |
485.05 |
Feb 02 2018 |
18256 |
469.69 |
Jan 26 2018 |
9161 |
427.54 |
Jan 26 2018 |
14765 |
485.05 |
Jan 26 2018 |
18285 |
469.69 |
Jan 19 2018 |
9166 |
427.54 |
Jan 19 2018 |
14766 |
485.05 |
Jan 19 2018 |
18290 |
469.69 |
Jan 12 2018 |
9178 |
427.54 |
Jan 12 2018 |
14742 |
485.05 |
Jan 12 2018 |
18287 |
469.69 |
Jan 05 2018 |
9178 |
427.54 |
Jan 05 2018 |
14771 |
485.05 |
Jan 05 2018 |
18314 |
469.69 |
Dec 29 2017 |
9178 |
427.54 |
Dec 29 2017 |
14772 |
485.05 |
Dec 29 2017 |
18314 |
469.69 |
Dec 22 2017 |
9178 |
427.54 |
Dec 22 2017 |
14774 |
485.05 |
Dec 22 2017 |
18316 |
469.69 |
Dec 15 2017 |
9178 |
427.54 |
Dec 15 2017 |
15182 |
489.62 |
Dec 15 2017 |
18843 |
474.1 |
Dec 08 2017 |
9178 |
427.54 |
Dec 08 2017 |
15182 |
489.62 |
Dec 08 2017 |
18843 |
474.1 |
Dec 01 2017 |
9178 |
427.54 |
Dec 01 2017 |
15182 |
489.62 |
Dec 01 2017 |
18843 |
474.1 |
Nov 24 2017 |
9178 |
427.54 |
Nov 24 2017 |
15182 |
489.62 |
Nov 24 2017 |
18843 |
474.1 |
Nov 17 2017 |
9178 |
427.54 |
Nov 17 2017 |
15182 |
489.62 |
Nov 17 2017 |
18844 |
474.1 |
Nov 10 2017 |
9189 |
427.54 |
Nov 10 2017 |
15182 |
489.62 |
Nov 10 2017 |
18856 |
474.1 |
Nov 03 2017 |
9189 |
427.54 |
Nov 03 2017 |
15183 |
489.62 |
Nov 03 2017 |
18857 |
474.1 |
Oct 27 2017 |
9237 |
427.54 |
Oct 27 2017 |
15183 |
489.62 |
Oct 27 2017 |
18890 |
474.1 |
Oct 20 2017 |
9172 |
427.54 |
Oct 20 2017 |
15200 |
489.62 |
Oct 20 2017 |
18827 |
474.1 |
Oct 13 2017 |
9210 |
427.54 |
Oct 13 2017 |
15200 |
489.62 |
Oct 13 2017 |
18856 |
474.1 |
Oct 06 2017 |
9210 |
427.54 |
Oct 06 2017 |
15185 |
489.62 |
Oct 06 2017 |
18852 |
474.1 |
Sep 29 2017 |
9208 |
427.54 |
Sep 29 2017 |
15205 |
489.62 |
Sep 29 2017 |
18765 |
474.1 |
Sep 22 2017 |
9355 |
427.54 |
Sep 22 2017 |
15197 |
489.62 |
Sep 22 2017 |
18944 |
474.1 |
Sep 15 2017 |
9369 |
427.54 |
Sep 15 2017 |
15280 |
489.62 |
Sep 15 2017 |
19014 |
474.1 |
Sep 08 2017 |
9316 |
427.54 |
Sep 08 2017 |
15305 |
489.62 |
Sep 08 2017 |
19142 |
474.1 |
Sep 01 2017 |
9332 |
427.54 |
Sep 01 2017 |
15503 |
489.62 |
Sep 01 2017 |
19212 |
474.1 |
Aug 25 2017 |
9696 |
427.54 |
Aug 25 2017 |
15520 |
489.62 |
Aug 25 2017 |
19574 |
474.1 |
Aug 18 2017 |
9739 |
427.54 |
Aug 18 2017 |
15577 |
489.62 |
Aug 18 2017 |
19694 |
474.1 |
Aug 11 2017 |
9805 |
427.54 |
Aug 11 2017 |
15516 |
489.62 |
Aug 11 2017 |
19738 |
474.1 |
Aug 04 2017 |
9889 |
427.54 |
Aug 04 2017 |
15685 |
490.1 |
Aug 04 2017 |
19955 |
474.25 |
Jul 28 2017 |
9965 |
427.54 |
Jul 28 2017 |
15754 |
490.1 |
Jul 28 2017 |
20079 |
474.25 |
Jul 21 2017 |
10059 |
427.54 |
Jul 21 2017 |
15853 |
490.1 |
Jul 21 2017 |
20187 |
474.25 |
Jul 14 2017 |
10113 |
427.54 |
Jul 14 2017 |
16139 |
492.39 |
Jul 14 2017 |
20970 |
479.42 |
Jul 07 2017 |
10154 |
427.54 |
Jul 07 2017 |
16547 |
495.87 |
Jul 07 2017 |
20946 |
478.78 |
Jun 30 2017 |
10182 |
427.54 |
Jun 30 2017 |
15640 |
485.56 |
Jun 30 2017 |
20383 |
473.95 |
Jun 23 2017 |
10332 |
427.54 |
Jun 23 2017 |
16736 |
485.56 |
Jun 23 2017 |
20527 |
473.95 |
Jun 16 2017 |
10341 |
427.54 |
Jun 16 2017 |
16882 |
486.79 |
Jun 16 2017 |
20133 |
470.94 |
Jun 09 2017 |
10246 |
427.54 |
Jun 09 2017 |
16564 |
482.21 |
Jun 09 2017 |
20039 |
471.27 |
Jun 02 2017 |
10538 |
427.54 |
Jun 02 2017 |
16612 |
482.43 |
Jun 02 2017 |
19705 |
466.58 |
May 26 2017 |
10602 |
427.54 |
May 26 2017 |
16758 |
482.43 |
May 26 2017 |
19753 |
466.58 |
May 19 2017 |
10862 |
427.54 |
May 19 2017 |
16787 |
482.43 |
May 19 2017 |
19992 |
466.58 |
May 12 2017 |
10894 |
427.54 |
May 12 2017 |
16344 |
476.34 |
May 12 2017 |
20112 |
466.58 |
May 05 2017 |
10913 |
427.54 |
May 05 2017 |
16328 |
476.34 |
May 05 2017 |
20104 |
466.58 |
Apr 28 2017 |
10865 |
427.54 |
Apr 28 2017 |
16071 |
476.34 |
Apr 28 2017 |
19847 |
466.58 |
Apr 21 2017 |
16335 |
476.55 |
Apr 21 2017 |
21486 |
476.55 |
Apr 14 2017 |
16398 |
476.55 |
Apr 14 2017 |
21462 |
476.55 |
Apr 07 2017 |
16538 |
476.55 |
Apr 07 2017 |
21194 |
476.55 |
Mar 31 2017 |
16870 |
476.55 |
Mar 31 2017 |
21409 |
476.55 |
Mar 24 2017 |
11847 |
437.34 |
Mar 24 2017 |
16717 |
476.55 |
Mar 24 2017 |
19743 |
466.75 |
Mar 17 2017 |
12020 |
437.34 |
Mar 17 2017 |
16807 |
476.55 |
Mar 17 2017 |
19922 |
466.75 |
Mar 10 2017 |
12057 |
437.34 |
Mar 10 2017 |
16926 |
476.55 |
Mar 10 2017 |
19977 |
466.75 |
Mar 03 2017 |
11988 |
437.34 |
Mar 03 2017 |
17850 |
487.51 |
Mar 03 2017 |
20437 |
470.78 |
Feb 24 2017 |
12090 |
437.34 |
Feb 24 2017 |
17741 |
487.51 |
Feb 24 2017 |
20494 |
470.78 |
Feb 17 2017 |
12107 |
437.34 |
Feb 17 2017 |
17502 |
487.51 |
Feb 17 2017 |
20503 |
470.78 |
Feb 10 2017 |
9488 |
411.48 |
Feb 10 2017 |
17542 |
487.51 |
Feb 10 2017 |
17693 |
449.49 |
Feb 03 2017 |
9473 |
411.48 |
Feb 03 2017 |
17559 |
487.51 |
Feb 03 2017 |
17668 |
449.49 |
Jan 27 2017 |
9444 |
411.48 |
Jan 27 2017 |
17590 |
487.51 |
Jan 27 2017 |
17674 |
449.49 |
Jan 20 2017 |
13777 |
452.29 |
Jan 20 2017 |
17568 |
487.51 |
Jan 20 2017 |
19903 |
466.38 |
Jan 13 2017 |
13750 |
452.29 |
Jan 13 2017 |
17576 |
487.51 |
Jan 13 2017 |
19888 |
466.38 |
Jan 06 2017 |
13750 |
452.29 |
Jan 06 2017 |
17583 |
487.51 |
Jan 06 2017 |
19886 |
466.38 |
Dec 30 2016 |
13750 |
452.29 |
Dec 30 2016 |
17591 |
487.51 |
Dec 30 2016 |
19889 |
466.38 |
Dec 23 2016 |
13750 |
452.29 |
Dec 23 2016 |
17591 |
487.51 |
Dec 23 2016 |
19889 |
466.38 |
Dec 16 2016 |
13750 |
452.29 |
Dec 16 2016 |
17584 |
487.51 |
Dec 16 2016 |
19888 |
466.38 |
Dec 09 2016 |
13752 |
452.29 |
Dec 09 2016 |
17587 |
487.51 |
Dec 09 2016 |
19888 |
466.38 |
Dec 02 2016 |
13752 |
452.29 |
Dec 02 2016 |
17587 |
487.51 |
Dec 02 2016 |
19889 |
466.38 |
Nov 25 2016 |
13752 |
452.29 |
Nov 25 2016 |
17583 |
487.51 |
Nov 25 2016 |
19886 |
466.38 |
Nov 18 2016 |
13752 |
452.29 |
Nov 18 2016 |
17583 |
487.51 |
Nov 18 2016 |
19886 |
466.38 |
Nov 11 2016 |
13737 |
452.29 |
Nov 11 2016 |
17583 |
487.51 |
Nov 11 2016 |
19873 |
466.38 |
Nov 04 2016 |
13737 |
452.29 |
Nov 04 2016 |
17583 |
487.51 |
Nov 04 2016 |
19873 |
466.38 |
Oct 28 2016 |
13756 |
452.29 |
Oct 28 2016 |
17584 |
487.51 |
Oct 28 2016 |
19891 |
466.38 |
Oct 21 2016 |
13769 |
452.29 |
Oct 21 2016 |
17594 |
487.51 |
Oct 21 2016 |
19911 |
466.38 |
Oct 14 2016 |
13772 |
452.29 |
Oct 14 2016 |
17536 |
487.51 |
Oct 14 2016 |
19903 |
466.38 |
Oct 07 2016 |
13770 |
452.29 |
Oct 07 2016 |
17555 |
487.51 |
Oct 07 2016 |
19909 |
466.38 |
Sep 30 2016 |
13779 |
452.29 |
Sep 30 2016 |
17605 |
487.51 |
Sep 30 2016 |
19931 |
466.38 |
Sep 23 2016 |
13622 |
452.29 |
Sep 23 2016 |
17621 |
487.51 |
Sep 23 2016 |
19776 |
466.38 |
Sep 16 2016 |
13570 |
452.29 |
Sep 16 2016 |
17099 |
480.47 |
Sep 16 2016 |
17992 |
452.87 |
Sep 09 2016 |
13689 |
452.29 |
Sep 09 2016 |
17187 |
480.47 |
Sep 09 2016 |
18076 |
452.87 |
Sep 02 2016 |
13729 |
452.29 |
Sep 02 2016 |
17348 |
480.47 |
Sep 02 2016 |
18221 |
452.87 |
Aug 26 2016 |
13491 |
452.29 |
Aug 26 2016 |
17407 |
480.47 |
Aug 26 2016 |
17996 |
452.87 |
Aug 19 2016 |
13502 |
452.29 |
Aug 19 2016 |
17449 |
480.47 |
Aug 19 2016 |
18006 |
452.87 |
Aug 12 2016 |
13526 |
452.29 |
Aug 12 2016 |
17691 |
480.47 |
Aug 12 2016 |
19631 |
452.87 |
Aug 05 2016 |
13565 |
452.29 |
Aug 05 2016 |
17602 |
480.47 |
Aug 05 2016 |
19751 |
452.87 |
Jul 29 2016 |
13409 |
452.29 |
Jul 29 2016 |
17681 |
480.47 |
Jul 29 2016 |
19943 |
452.87 |
Jul 22 2016 |
13540 |
452.29 |
Jul 22 2016 |
17891 |
480.47 |
Jul 22 2016 |
20163 |
452.87 |
Jun 22 2016 |
13758 |
452.29 |
Jun 22 2016 |
17651 |
474.86 |
Jun 22 2016 |
22466 |
461.32 |
Jun 15 2016 |
13954 |
452.29 |
Jun 15 2016 |
17697 |
474.86 |
Jun 15 2016 |
22686 |
461.32 |
Jun 08 2016 |
13984 |
452.29 |
Jun 08 2016 |
17822 |
474.86 |
Jun 08 2016 |
22765 |
461.32 |
Jun 01 2016 |
14083 |
452.29 |
Jun 01 2016 |
17030 |
466.4 |
Jun 01 2016 |
22235 |
455.82 |
May 25 2016 |
14055 |
452.29 |
May 25 2016 |
16950 |
466.4 |
May 25 2016 |
22082 |
455.82 |
May 18 2016 |
17673 |
485.63 |
May 18 2016 |
17123 |
466.4 |
May 18 2016 |
25735 |
479.22 |
May 11 2016 |
22001 |
533.92 |
May 11 2016 |
17049 |
466.4 |
May 11 2016 |
28662 |
500.16 |
May 04 2016 |
21864 |
533.92 |
May 04 2016 |
16948 |
466.4 |
May 04 2016 |
28548 |
500.16 |
Apr 27 2016 |
22118 |
533.92 |
Apr 27 2016 |
10746 |
405.86 |
Apr 27 2016 |
21378 |
448.55 |
Apr 20 2016 |
7884 |
432.17 |
Apr 20 2016 |
14784 |
456.66 |
Apr 20 2016 |
10785 |
405.86 |
Apr 20 2016 |
15884 |
412.19 |
Apr 13 2016 |
7945 |
432.17 |
Apr 13 2016 |
15128 |
456.66 |
Apr 13 2016 |
10704 |
405.86 |
Apr 13 2016 |
15868 |
412.19 |
Apr 06 2016 |
8083 |
432.17 |
Apr 06 2016 |
15515 |
456.66 |
Apr 06 2016 |
10735 |
405.86 |
Apr 06 2016 |
16027 |
412.19 |
Mar 30 2016 |
7871 |
432.17 |
Mar 30 2016 |
15368 |
456.66 |
Mar 30 2016 |
10617 |
405.86 |
Mar 30 2016 |
15879 |
412.19 |
Mar 23 2016 |
8161 |
432.17 |
Mar 23 2016 |
15632 |
456.66 |
Mar 23 2016 |
10649 |
405.86 |
Mar 23 2016 |
16020 |
412.19 |
Mar 16 2016 |
8133 |
432.17 |
Mar 16 2016 |
15772 |
456.66 |
Mar 16 2016 |
10545 |
405.86 |
Mar 16 2016 |
15951 |
412.19 |
Mar 09 2016 |
8184 |
432.17 |
Mar 09 2016 |
15879 |
456.66 |
Mar 09 2016 |
10526 |
405.86 |
Mar 09 2016 |
16015 |
412.19 |
Mar 02 2016 |
8215 |
432.17 |
Mar 02 2016 |
15649 |
456.66 |
Mar 02 2016 |
10484 |
405.86 |
Mar 02 2016 |
15905 |
412.19 |
Feb 24 2016 |
8169 |
432.17 |
Feb 24 2016 |
15614 |
456.66 |
Feb 24 2016 |
10435 |
405.86 |
Feb 24 2016 |
15869 |
412.19 |
Feb 17 2016 |
8250 |
432.17 |
Feb 17 2016 |
13906 |
439.9 |
Feb 17 2016 |
10493 |
405.86 |
Feb 17 2016 |
13010 |
391.83 |
Feb 10 2016 |
8308 |
432.17 |
Feb 10 2016 |
13847 |
439.9 |
Feb 10 2016 |
10517 |
405.86 |
Feb 10 2016 |
13032 |
391.83 |
Feb 03 2016 |
8309 |
432.17 |
Feb 03 2016 |
13834 |
439.9 |
Feb 03 2016 |
10518 |
405.86 |
Feb 03 2016 |
13057 |
391.83 |
Jan 27 2016 |
8309 |
432.17 |
Jan 27 2016 |
11140 |
416.4 |
Jan 27 2016 |
10503 |
405.86 |
Jan 27 2016 |
13061 |
391.83 |
Jan 20 2016 |
8315 |
432.17 |
Jan 20 2016 |
11129 |
416.4 |
Jan 20 2016 |
10534 |
405.86 |
Jan 20 2016 |
13066 |
391.83 |
Jan 13 2016 |
8315 |
432.17 |
Jan 13 2016 |
11140 |
416.4 |
Jan 13 2016 |
10551 |
405.86 |
Jan 13 2016 |
13084 |
391.83 |
Jan 06 2016 |
8315 |
432.17 |
Jan 06 2016 |
11140 |
416.4 |
Jan 06 2016 |
10558 |
405.86 |
Jan 06 2016 |
13092 |
391.83 |
Dec 30 2015 |
8320 |
432.17 |
Dec 30 2015 |
11140 |
416.4 |
Dec 30 2015 |
10558 |
405.86 |
Dec 30 2015 |
13091 |
391.83 |
Dec 23 2015 |
8320 |
432.17 |
Dec 23 2015 |
11141 |
416.4 |
Dec 23 2015 |
10557 |
405.86 |
Dec 23 2015 |
13091 |
391.83 |
Dec 16 2015 |
8320 |
432.17 |
Dec 16 2015 |
11141 |
416.4 |
Dec 16 2015 |
10557 |
405.86 |
Dec 16 2015 |
13091 |
391.83 |
Dec 09 2015 |
8320 |
432.17 |
Dec 09 2015 |
11141 |
416.4 |
Dec 09 2015 |
10565 |
405.86 |
Dec 09 2015 |
13096 |
391.83 |
Dec 02 2015 |
8320 |
432.17 |
Dec 02 2015 |
11142 |
416.4 |
Dec 02 2015 |
10566 |
405.86 |
Dec 02 2015 |
13097 |
391.83 |
Nov 25 2015 |
8320 |
432.17 |
Nov 25 2015 |
11142 |
416.4 |
Nov 25 2015 |
10566 |
405.86 |
Nov 25 2015 |
13098 |
391.83 |
Nov 18 2015 |
8320 |
432.17 |
Nov 18 2015 |
11141 |
416.4 |
Nov 18 2015 |
10566 |
405.86 |
Nov 18 2015 |
13098 |
391.83 |
Nov 11 2015 |
8320 |
432.17 |
Nov 11 2015 |
11131 |
416.4 |
Nov 11 2015 |
10566 |
405.86 |
Nov 11 2015 |
13094 |
391.83 |
Nov 04 2015 |
8320 |
432.17 |
Nov 04 2015 |
11131 |
416.4 |
Nov 04 2015 |
10566 |
405.86 |
Nov 04 2015 |
13094 |
391.83 |
Oct 28 2015 |
8304 |
432.17 |
Oct 28 2015 |
11132 |
416.4 |
Oct 28 2015 |
10552 |
405.86 |
Oct 28 2015 |
13080 |
391.83 |
Oct 21 2015 |
8277 |
432.17 |
Oct 21 2015 |
11095 |
416.4 |
Oct 21 2015 |
10564 |
405.86 |
Oct 21 2015 |
13062 |
391.83 |
Oct 14 2015 |
8277 |
432.17 |
Oct 14 2015 |
11087 |
416.4 |
Oct 14 2015 |
10573 |
405.86 |
Oct 14 2015 |
13067 |
391.83 |
Oct 07 2015 |
8279 |
432.17 |
Oct 07 2015 |
11110 |
416.4 |
Oct 07 2015 |
10555 |
405.86 |
Oct 07 2015 |
13078 |
391.83 |
Sep 30 2015 |
8292 |
432.17 |
Sep 30 2015 |
11117 |
416.4 |
Sep 30 2015 |
5026 |
345.32 |
Sep 30 2015 |
13095 |
391.83 |
Sep 23 2015 |
8256 |
432.17 |
Sep 23 2015 |
11178 |
416.4 |
Sep 23 2015 |
5038 |
345.32 |
Sep 23 2015 |
13136 |
391.83 |
Sep 16 2015 |
8225 |
432.17 |
Sep 16 2015 |
11067 |
416.4 |
Sep 16 2015 |
5049 |
345.32 |
Sep 16 2015 |
13092 |
391.83 |
Sep 09 2015 |
8161 |
432.17 |
Sep 09 2015 |
11032 |
416.4 |
Sep 09 2015 |
5065 |
345.32 |
Sep 09 2015 |
13066 |
391.83 |
Sep 02 2015 |
8049 |
432.17 |
Sep 02 2015 |
11103 |
416.4 |
Sep 02 2015 |
5027 |
345.32 |
Sep 02 2015 |
13076 |
391.83 |
Aug 26 2015 |
8251 |
432.17 |
Aug 26 2015 |
11248 |
416.4 |
Aug 26 2015 |
5134 |
345.32 |
Aug 26 2015 |
13226 |
391.83 |
Aug 19 2015 |
8169 |
432.17 |
Aug 19 2015 |
11444 |
416.4 |
Aug 19 2015 |
5150 |
345.32 |
Aug 19 2015 |
13378 |
391.83 |
Aug 12 2015 |
8232 |
432.17 |
Aug 12 2015 |
11456 |
416.4 |
Aug 12 2015 |
5202 |
345.32 |
Aug 12 2015 |
13450 |
391.83 |
Aug 05 2015 |
8216 |
432.17 |
Aug 05 2015 |
11531 |
416.4 |
Aug 05 2015 |
5174 |
345.32 |
Aug 05 2015 |
13447 |
391.83 |
Jul 29 2015 |
8141 |
432.17 |
Jul 29 2015 |
11587 |
416.4 |
Jul 29 2015 |
5265 |
345.32 |
Jul 29 2015 |
13646 |
391.83 |
Jul 22 2015 |
8207 |
432.17 |
Jul 22 2015 |
11614 |
416.4 |
Jul 22 2015 |
5256 |
345.32 |
Jul 22 2015 |
13649 |
391.83 |
Jul 15 2015 |
8378 |
432.17 |
Jul 15 2015 |
11841 |
416.4 |
Jul 15 2015 |
5319 |
345.32 |
Jul 15 2015 |
13758 |
391.83 |
Jul 08 2015 |
8443 |
432.17 |
Jul 08 2015 |
11921 |
416.4 |
Jul 08 2015 |
5331 |
345.32 |
Jul 08 2015 |
13895 |
391.83 |
Jul 01 2015 |
8538 |
432.17 |
Jul 01 2015 |
11985 |
416.4 |
Jul 01 2015 |
5398 |
345.32 |
Jul 01 2015 |
13995 |
391.83 |
Jun 24 2015 |
8530 |
432.17 |
Jun 24 2015 |
11995 |
416.4 |
Jun 24 2015 |
5494 |
345.32 |
Jun 24 2015 |
14048 |
391.83 |
Jun 17 2015 |
8464 |
432.17 |
Jun 17 2015 |
11975 |
416.4 |
Jun 17 2015 |
5522 |
345.32 |
Jun 17 2015 |
14108 |
391.83 |
Jun 10 2015 |
8505 |
432.17 |
Jun 10 2015 |
12046 |
416.4 |
Jun 10 2015 |
5574 |
345.32 |
Jun 10 2015 |
14075 |
391.83 |
Jun 03 2015 |
8445 |
432.17 |
Jun 03 2015 |
12212 |
416.4 |
Jun 03 2015 |
5615 |
345.32 |
Jun 03 2015 |
14279 |
391.83 |
May 27 2015 |
8317 |
432.17 |
May 27 2015 |
12090 |
416.4 |
May 27 2015 |
5645 |
345.32 |
May 27 2015 |
14155 |
391.83 |
May 20 2015 |
8309 |
432.17 |
May 20 2015 |
12161 |
416.4 |
May 20 2015 |
5685 |
345.32 |
May 20 2015 |
14203 |
391.83 |
May 13 2015 |
8319 |
432.17 |
May 13 2015 |
12284 |
416.4 |
May 13 2015 |
5669 |
345.32 |
May 13 2015 |
14253 |
391.83 |
May 06 2015 |
11951 |
414.76 |
May 06 2015 |
17244 |
414.76 |
Apr 29 2015 |
12128 |
414.76 |
Apr 29 2015 |
17516 |
414.76 |
Apr 22 2015 |
12209 |
414.76 |
Apr 22 2015 |
17571 |
414.76 |
Apr 15 2015 |
12091 |
414.76 |
Apr 15 2015 |
17555 |
414.76 |
Apr 08 2015 |
12092 |
414.76 |
Apr 08 2015 |
17629 |
414.76 |
Apr 01 2015 |
12216 |
414.76 |
Apr 01 2015 |
17946 |
414.76 |
Mar 25 2015 |
11824 |
414.76 |
Mar 25 2015 |
17421 |
414.76 |
Mar 18 2015 |
8017 |
438.83 |
Mar 18 2015 |
14193 |
440.06 |
Mar 18 2015 |
18107 |
480.93 |
Mar 18 2015 |
21196 |
444.59 |
Mar 11 2015 |
8337 |
438.83 |
Mar 11 2015 |
14488 |
440.06 |
Mar 11 2015 |
18294 |
480.93 |
Mar 11 2015 |
21784 |
444.59 |
Mar 04 2015 |
8481 |
438.83 |
Mar 04 2015 |
14709 |
440.06 |
Mar 04 2015 |
18565 |
480.93 |
Mar 04 2015 |
22012 |
444.59 |
Feb 25 2015 |
8392 |
438.83 |
Feb 25 2015 |
14746 |
440.06 |
Feb 25 2015 |
18429 |
480.93 |
Feb 25 2015 |
22004 |
444.59 |
Feb 18 2015 |
8452 |
438.83 |
Feb 18 2015 |
16529 |
454.85 |
Feb 18 2015 |
18525 |
480.93 |
Feb 18 2015 |
24489 |
460.63 |
Feb 11 2015 |
8512 |
438.83 |
Feb 11 2015 |
16534 |
454.85 |
Feb 11 2015 |
18612 |
480.93 |
Feb 11 2015 |
24490 |
460.63 |
Feb 04 2015 |
8527 |
438.83 |
Feb 04 2015 |
16573 |
454.85 |
Feb 04 2015 |
18597 |
480.93 |
Feb 04 2015 |
24517 |
460.63 |
Jan 28 2015 |
8527 |
438.83 |
Jan 28 2015 |
16846 |
457.52 |
Jan 28 2015 |
18640 |
480.93 |
Jan 28 2015 |
23697 |
455.07 |
Jan 21 2015 |
8537 |
438.83 |
Jan 21 2015 |
16856 |
457.52 |
Jan 21 2015 |
18619 |
480.93 |
Jan 21 2015 |
23713 |
455.07 |
Jan 14 2015 |
8537 |
438.83 |
Jan 14 2015 |
16869 |
457.52 |
Jan 14 2015 |
18599 |
480.93 |
Jan 14 2015 |
23725 |
455.07 |
Jan 07 2015 |
8537 |
438.83 |
Jan 07 2015 |
16869 |
457.52 |
Jan 07 2015 |
18578 |
480.93 |
Jan 07 2015 |
23695 |
455.07 |
Dec 31 2014 |
8561 |
438.83 |
Dec 31 2014 |
16869 |
457.52 |
Dec 31 2014 |
18579 |
480.93 |
Dec 31 2014 |
23705 |
455.07 |
Dec 24 2014 |
8561 |
438.83 |
Dec 24 2014 |
16869 |
457.52 |
Dec 24 2014 |
18579 |
480.93 |
Dec 24 2014 |
23705 |
455.07 |
Dec 17 2014 |
8561 |
438.83 |
Dec 17 2014 |
16869 |
457.52 |
Dec 17 2014 |
18562 |
480.93 |
Dec 17 2014 |
23696 |
455.07 |
Dec 10 2014 |
8561 |
438.83 |
Dec 10 2014 |
16869 |
457.52 |
Dec 10 2014 |
18563 |
480.93 |
Dec 10 2014 |
23696 |
455.07 |
Dec 03 2014 |
8562 |
438.83 |
Dec 03 2014 |
16869 |
457.52 |
Dec 03 2014 |
18563 |
480.93 |
Dec 03 2014 |
23696 |
455.07 |
Nov 26 2014 |
8562 |
438.83 |
Nov 26 2014 |
16869 |
457.52 |
Nov 26 2014 |
18563 |
480.93 |
Nov 26 2014 |
23696 |
455.07 |
Nov 19 2014 |
8561 |
438.83 |
Nov 19 2014 |
16869 |
457.52 |
Nov 19 2014 |
18563 |
480.93 |
Nov 19 2014 |
23696 |
455.07 |
Nov 12 2014 |
8561 |
438.83 |
Nov 12 2014 |
16869 |
457.52 |
Nov 12 2014 |
18562 |
480.93 |
Nov 12 2014 |
23696 |
455.07 |
Nov 05 2014 |
8561 |
438.83 |
Nov 05 2014 |
16869 |
457.52 |
Nov 05 2014 |
18562 |
480.93 |
Nov 05 2014 |
23697 |
455.07 |
Oct 29 2014 |
8561 |
438.83 |
Oct 29 2014 |
16863 |
457.52 |
Oct 29 2014 |
18562 |
480.93 |
Oct 29 2014 |
23693 |
455.07 |
Oct 22 2014 |
8543 |
438.83 |
Oct 22 2014 |
16829 |
457.52 |
Oct 22 2014 |
18490 |
480.93 |
Oct 22 2014 |
23698 |
455.07 |
Oct 15 2014 |
8538 |
438.83 |
Oct 15 2014 |
16735 |
457.52 |
Oct 15 2014 |
18469 |
480.93 |
Oct 15 2014 |
23622 |
455.07 |
Oct 08 2014 |
8530 |
438.83 |
Oct 08 2014 |
16744 |
457.52 |
Oct 08 2014 |
18442 |
480.93 |
Oct 08 2014 |
23612 |
455.07 |
Oct 01 2014 |
8540 |
438.83 |
Oct 01 2014 |
16751 |
457.52 |
Oct 01 2014 |
18485 |
480.93 |
Oct 01 2014 |
23649 |
455.07 |
Sep 24 2014 |
8513 |
438.83 |
Sep 24 2014 |
16860 |
457.52 |
Sep 24 2014 |
18381 |
480.93 |
Sep 24 2014 |
23686 |
455.07 |
Sep 17 2014 |
8480 |
438.83 |
Sep 17 2014 |
16702 |
457.52 |
Sep 17 2014 |
18452 |
480.93 |
Sep 17 2014 |
23628 |
455.07 |
Sep 10 2014 |
8495 |
438.83 |
Sep 10 2014 |
16705 |
457.52 |
Sep 10 2014 |
18282 |
480.93 |
Sep 10 2014 |
23647 |
455.07 |
Sep 03 2014 |
8510 |
438.83 |
Sep 03 2014 |
16362 |
454.2 |
Sep 03 2014 |
18256 |
480.93 |
Sep 03 2014 |
22604 |
447.73 |
Aug 27 2014 |
8359 |
438.83 |
Aug 27 2014 |
16240 |
454.2 |
Aug 27 2014 |
18385 |
480.93 |
Aug 27 2014 |
22657 |
447.73 |
Aug 20 2014 |
8327 |
438.83 |
Aug 20 2014 |
16255 |
454.2 |
Aug 20 2014 |
18286 |
480.93 |
Aug 20 2014 |
22688 |
447.73 |
Aug 13 2014 |
8323 |
438.83 |
Aug 13 2014 |
16202 |
454.2 |
Aug 13 2014 |
18370 |
480.93 |
Aug 13 2014 |
22742 |
447.73 |
Aug 06 2014 |
8257 |
438.83 |
Aug 06 2014 |
16370 |
454.2 |
Aug 06 2014 |
18460 |
480.93 |
Aug 06 2014 |
22845 |
447.73 |
Jul 30 2014 |
8375 |
438.83 |
Jul 30 2014 |
16423 |
454.2 |
Jul 30 2014 |
18496 |
480.93 |
Jul 30 2014 |
23019 |
447.73 |
Jul 23 2014 |
8180 |
438.83 |
Jul 23 2014 |
16277 |
454.2 |
Jul 23 2014 |
18279 |
480.93 |
Jul 23 2014 |
22831 |
447.73 |
Jul 16 2014 |
8281 |
438.83 |
Jul 16 2014 |
16449 |
454.2 |
Jul 16 2014 |
18243 |
480.93 |
Jul 16 2014 |
22816 |
447.73 |
Jul 09 2014 |
8115 |
438.83 |
Jul 09 2014 |
16530 |
454.2 |
Jul 09 2014 |
18417 |
480.93 |
Jul 09 2014 |
22855 |
447.73 |
Jul 02 2014 |
8328 |
438.83 |
Jul 02 2014 |
16607 |
454.2 |
Jul 02 2014 |
18606 |
480.93 |
Jul 02 2014 |
23069 |
447.73 |
Jun 25 2014 |
8150 |
438.83 |
Jun 25 2014 |
16719 |
454.2 |
Jun 25 2014 |
18759 |
480.93 |
Jun 25 2014 |
23180 |
447.73 |
Jun 18 2014 |
8101 |
438.83 |
Jun 18 2014 |
16770 |
454.2 |
Jun 18 2014 |
18898 |
480.93 |
Jun 18 2014 |
23191 |
447.73 |
Jun 11 2014 |
8431 |
438.83 |
Jun 11 2014 |
16685 |
454.2 |
Jun 11 2014 |
18907 |
480.93 |
Jun 11 2014 |
23370 |
447.73 |
Jun 04 2014 |
8556 |
438.83 |
Jun 04 2014 |
16804 |
454.2 |
Jun 04 2014 |
19286 |
480.93 |
Jun 04 2014 |
23548 |
447.73 |
May 28 2014 |
8645 |
438.83 |
May 28 2014 |
16686 |
454.2 |
May 28 2014 |
18858 |
477.16 |
May 28 2014 |
23457 |
447.73 |
May 21 2014 |
8656 |
438.83 |
May 21 2014 |
16732 |
454.2 |
May 21 2014 |
18957 |
477.16 |
May 21 2014 |
23559 |
447.73 |
May 14 2014 |
8815 |
438.83 |
May 14 2014 |
16852 |
454.2 |
May 14 2014 |
19054 |
477.16 |
May 14 2014 |
23649 |
447.73 |
May 07 2014 |
8599 |
444.66 |
May 07 2014 |
14724 |
438.09 |
May 07 2014 |
15278 |
439.36 |
May 07 2014 |
18402 |
414.76 |
Apr 30 2014 |
9041 |
444.66 |
Apr 30 2014 |
15215 |
438.09 |
Apr 30 2014 |
12628 |
408.47 |
Apr 30 2014 |
18885 |
414.76 |
Apr 23 2014 |
9321 |
444.66 |
Apr 23 2014 |
15515 |
438.09 |
Apr 23 2014 |
12743 |
408.47 |
Apr 23 2014 |
19158 |
414.76 |
Apr 16 2014 |
9465 |
450.48 |
Apr 16 2014 |
13987 |
424.95 |
Apr 16 2014 |
12174 |
403.07 |
Apr 16 2014 |
14931 |
386.07 |
Apr 09 2014 |
9491 |
450.48 |
Apr 09 2014 |
14504 |
424.95 |
Apr 09 2014 |
12299 |
403.07 |
Apr 09 2014 |
15177 |
386.07 |
Apr 02 2014 |
9249 |
450.48 |
Apr 02 2014 |
14545 |
424.95 |
Apr 02 2014 |
12418 |
403.07 |
Apr 02 2014 |
14861 |
386.07 |
Mar 26 2014 |
9230 |
450.48 |
Mar 26 2014 |
14263 |
424.95 |
Mar 26 2014 |
12680 |
403.07 |
Mar 26 2014 |
14880 |
386.07 |
Mar 19 2014 |
9332 |
450.48 |
Mar 19 2014 |
14196 |
424.95 |
Mar 19 2014 |
12750 |
403.07 |
Mar 19 2014 |
14900 |
386.07 |
Mar 12 2014 |
9916 |
463.04 |
Mar 12 2014 |
12595 |
410.57 |
Mar 12 2014 |
12763 |
403.07 |
Mar 12 2014 |
14291 |
381.17 |
Mar 05 2014 |
9825 |
463.04 |
Mar 05 2014 |
12427 |
410.57 |
Mar 05 2014 |
12775 |
403.07 |
Mar 05 2014 |
14215 |
381.17 |
Feb 26 2014 |
9901 |
463.04 |
Feb 26 2014 |
12378 |
410.57 |
Feb 26 2014 |
12787 |
403.07 |
Feb 26 2014 |
14216 |
381.17 |
Feb 19 2014 |
9967 |
463.04 |
Feb 19 2014 |
12209 |
408.45 |
Feb 19 2014 |
12822 |
403.07 |
Feb 19 2014 |
14262 |
381.17 |
Feb 12 2014 |
10070 |
463.04 |
Feb 12 2014 |
12201 |
408.45 |
Feb 12 2014 |
12840 |
403.07 |
Feb 12 2014 |
14269 |
381.17 |
Feb 05 2014 |
10039 |
463.04 |
Feb 05 2014 |
12229 |
408.45 |
Feb 05 2014 |
12936 |
403.07 |
Feb 05 2014 |
14345 |
381.17 |
Jan 29 2014 |
10039 |
463.04 |
Jan 29 2014 |
12177 |
408.45 |
Jan 29 2014 |
13004 |
403.07 |
Jan 29 2014 |
14366 |
381.17 |
Jan 22 2014 |
10061 |
463.04 |
Jan 22 2014 |
12129 |
408.45 |
Jan 22 2014 |
12980 |
403.07 |
Jan 22 2014 |
14325 |
381.17 |
Jan 15 2014 |
10061 |
463.04 |
Jan 15 2014 |
12132 |
408.45 |
Jan 15 2014 |
13016 |
403.07 |
Jan 15 2014 |
14361 |
381.17 |
Jan 08 2014 |
10061 |
463.04 |
Jan 08 2014 |
12066 |
408.45 |
Jan 08 2014 |
13027 |
403.07 |
Jan 08 2014 |
14332 |
381.17 |
Jan 01 2014 |
10061 |
463.04 |
Jan 01 2014 |
12066 |
408.45 |
Jan 01 2014 |
13030 |
403.07 |
Jan 01 2014 |
14332 |
381.17 |
Dec 25 2013 |
10099 |
463.04 |
Dec 25 2013 |
12066 |
408.45 |
Dec 25 2013 |
13030 |
403.07 |
Dec 25 2013 |
14332 |
381.17 |
Dec 18 2013 |
10099 |
463.04 |
Dec 18 2013 |
12066 |
408.45 |
Dec 18 2013 |
13030 |
403.07 |
Dec 18 2013 |
14332 |
381.17 |
Dec 11 2013 |
10100 |
463.04 |
Dec 11 2013 |
12067 |
408.45 |
Dec 11 2013 |
13030 |
403.07 |
Dec 11 2013 |
14333 |
381.17 |
Dec 04 2013 |
10100 |
463.04 |
Dec 04 2013 |
12068 |
408.45 |
Dec 04 2013 |
13030 |
403.07 |
Dec 04 2013 |
14334 |
381.17 |
Nov 27 2013 |
10100 |
463.04 |
Nov 27 2013 |
12068 |
408.45 |
Nov 27 2013 |
13030 |
403.07 |
Nov 27 2013 |
14334 |
381.17 |
Nov 20 2013 |
10101 |
463.04 |
Nov 20 2013 |
12068 |
408.45 |
Nov 20 2013 |
13030 |
403.07 |
Nov 20 2013 |
14335 |
381.17 |
Nov 13 2013 |
10101 |
463.04 |
Nov 13 2013 |
12068 |
408.45 |
Nov 13 2013 |
13030 |
403.07 |
Nov 13 2013 |
14335 |
381.17 |
Nov 06 2013 |
10101 |
463.04 |
Nov 06 2013 |
12068 |
408.45 |
Nov 06 2013 |
13031 |
403.07 |
Nov 06 2013 |
14335 |
381.17 |
Oct 30 2013 |
10101 |
463.04 |
Oct 30 2013 |
12068 |
408.45 |
Oct 30 2013 |
13030 |
403.07 |
Oct 30 2013 |
14334 |
381.17 |
Oct 23 2013 |
10101 |
463.04 |
Oct 23 2013 |
12063 |
408.45 |
Oct 23 2013 |
13030 |
403.07 |
Oct 23 2013 |
14333 |
381.17 |
Oct 16 2013 |
10034 |
463.04 |
Oct 16 2013 |
12087 |
408.45 |
Oct 16 2013 |
10161 |
374.12 |
Oct 16 2013 |
14337 |
381.17 |
Oct 09 2013 |
9925 |
463.04 |
Oct 09 2013 |
11955 |
408.45 |
Oct 09 2013 |
10155 |
374.12 |
Oct 09 2013 |
14265 |
381.17 |
Oct 02 2013 |
10007 |
463.04 |
Oct 02 2013 |
11982 |
408.45 |
Oct 02 2013 |
10141 |
374.12 |
Oct 02 2013 |
14275 |
381.17 |
Sep 25 2013 |
9978 |
463.04 |
Sep 25 2013 |
11954 |
408.45 |
Sep 25 2013 |
10074 |
374.12 |
Sep 25 2013 |
14237 |
381.17 |
Sep 18 2013 |
9901 |
463.04 |
Sep 18 2013 |
10655 |
396.52 |
Sep 18 2013 |
10044 |
374.12 |
Sep 18 2013 |
14115 |
381.17 |
Sep 11 2013 |
9793 |
463.04 |
Sep 11 2013 |
10649 |
396.52 |
Sep 11 2013 |
10021 |
374.12 |
Sep 11 2013 |
14049 |
381.17 |
Sep 04 2013 |
9897 |
463.04 |
Sep 04 2013 |
10772 |
396.52 |
Sep 04 2013 |
11709 |
392.1 |
Sep 04 2013 |
14129 |
381.17 |
Aug 28 2013 |
10150 |
463.04 |
Aug 28 2013 |
10762 |
396.52 |
Aug 28 2013 |
11702 |
392.1 |
Aug 28 2013 |
14102 |
381.17 |
Aug 21 2013 |
10151 |
463.04 |
Aug 21 2013 |
10821 |
396.52 |
Aug 21 2013 |
11770 |
392.1 |
Aug 21 2013 |
14182 |
381.17 |
Aug 14 2013 |
9647 |
463.04 |
Aug 14 2013 |
10865 |
396.52 |
Aug 14 2013 |
11832 |
392.1 |
Aug 14 2013 |
13940 |
381.17 |
Aug 07 2013 |
9766 |
463.04 |
Aug 07 2013 |
10881 |
396.52 |
Aug 07 2013 |
12015 |
392.1 |
Aug 07 2013 |
14067 |
381.17 |
Jul 31 2013 |
9813 |
463.04 |
Jul 31 2013 |
11049 |
396.52 |
Jul 31 2013 |
12122 |
392.1 |
Jul 31 2013 |
14182 |
381.17 |
Jul 24 2013 |
9838 |
463.04 |
Jul 24 2013 |
10953 |
396.52 |
Jul 24 2013 |
12248 |
392.1 |
Jul 24 2013 |
14258 |
381.17 |
Jul 17 2013 |
9764 |
463.04 |
Jul 17 2013 |
10987 |
396.52 |
Jul 17 2013 |
12303 |
392.1 |
Jul 17 2013 |
14288 |
381.17 |
Jul 10 2013 |
10005 |
463.04 |
Jul 10 2013 |
11039 |
396.52 |
Jul 10 2013 |
12431 |
392.1 |
Jul 10 2013 |
14459 |
381.17 |
Jul 03 2013 |
9881 |
463.04 |
Jul 03 2013 |
11053 |
396.52 |
Jul 03 2013 |
14929 |
414.8 |
Jul 03 2013 |
16723 |
397.44 |
Jun 26 2013 |
9744 |
463.04 |
Jun 26 2013 |
11030 |
396.52 |
Jun 26 2013 |
15189 |
414.8 |
Jun 26 2013 |
16919 |
397.44 |
Jun 19 2013 |
9534 |
463.04 |
Jun 19 2013 |
11171 |
396.52 |
Jun 19 2013 |
15351 |
414.8 |
Jun 19 2013 |
16867 |
397.44 |
Jun 12 2013 |
9843 |
463.04 |
Jun 12 2013 |
11236 |
396.52 |
Jun 12 2013 |
15428 |
414.8 |
Jun 12 2013 |
17075 |
397.44 |
Jun 05 2013 |
9411 |
463.04 |
Jun 05 2013 |
11179 |
396.52 |
Jun 05 2013 |
15233 |
414.8 |
Jun 05 2013 |
16949 |
397.44 |
May 29 2013 |
9345 |
463.04 |
May 29 2013 |
11082 |
396.52 |
May 29 2013 |
15278 |
414.8 |
May 29 2013 |
16973 |
397.44 |
May 22 2013 |
9394 |
463.04 |
May 22 2013 |
11321 |
396.52 |
May 22 2013 |
15518 |
414.8 |
May 22 2013 |
17282 |
397.44 |
May 15 2013 |
9696 |
475.6 |
May 15 2013 |
12543 |
407.95 |
May 15 2013 |
17042 |
428.05 |
May 15 2013 |
22652 |
433.4 |
May 08 2013 |
9419 |
475.6 |
May 08 2013 |
12542 |
407.95 |
May 08 2013 |
16958 |
428.05 |
May 08 2013 |
22586 |
433.4 |
May 01 2013 |
9562 |
475.6 |
May 01 2013 |
12792 |
407.95 |
May 01 2013 |
16647 |
424.35 |
May 01 2013 |
21058 |
422.41 |
Apr 24 2013 |
9428 |
475.6 |
Apr 24 2013 |
12454 |
407.95 |
Apr 24 2013 |
16629 |
424.35 |
Apr 24 2013 |
20943 |
422.41 |
Apr 17 2013 |
9595 |
475.6 |
Apr 17 2013 |
12520 |
407.95 |
Apr 17 2013 |
16623 |
424.35 |
Apr 17 2013 |
20986 |
422.41 |
Apr 10 2013 |
9591 |
475.6 |
Apr 10 2013 |
12465 |
407.95 |
Apr 10 2013 |
16359 |
424.35 |
Apr 10 2013 |
20831 |
422.41 |
Apr 03 2013 |
9514 |
475.6 |
Apr 03 2013 |
12458 |
407.95 |
Apr 03 2013 |
16247 |
424.35 |
Apr 03 2013 |
20780 |
422.41 |
Mar 27 2013 |
9697 |
475.6 |
Mar 27 2013 |
12743 |
407.95 |
Mar 27 2013 |
16247 |
424.35 |
Mar 27 2013 |
20866 |
422.41 |
Mar 20 2013 |
16006 |
424.35 |
Mar 20 2013 |
21145 |
424.35 |
Mar 13 2013 |
19788 |
415.55 |
Oct 19 2012 |
7191 |
441.05 |
Oct 19 2012 |
13570 |
424.86 |
Oct 19 2012 |
14391 |
424.35 |
Oct 19 2012 |
21147 |
431.94 |
Sep 23 2012 |
7084 |
441.05 |
Sep 23 2012 |
13449 |
424.86 |
Sep 23 2012 |
13995 |
420.66 |
Sep 23 2012 |
21176 |
433.12 |
Aug 31 2012 |
6652 |
441.05 |
Aug 31 2012 |
12909 |
424.86 |
Aug 31 2012 |
13629 |
420.66 |
Aug 31 2012 |
20716 |
433.12 |
Aug 24 2012 |
6554 |
441.05 |
Aug 24 2012 |
12768 |
424.86 |
Aug 24 2012 |
13466 |
420.66 |
Aug 24 2012 |
20554 |
433.12 |
Aug 10 2012 |
6258 |
441.05 |
Aug 10 2012 |
12380 |
424.86 |
Aug 10 2012 |
13020 |
420.66 |
Aug 10 2012 |
20069 |
433.12 |
Aug 03 2012 |
6003 |
441.05 |
Aug 03 2012 |
12138 |
424.86 |
Aug 03 2012 |
12812 |
420.66 |
Aug 03 2012 |
19807 |
433.12 |
Jul 27 2012 |
5642 |
441.05 |
Jul 27 2012 |
12006 |
424.86 |
Jul 27 2012 |
12405 |
420.66 |
Jul 27 2012 |
19437 |
433.12 |
Jul 06 2012 |
5300 |
441.05 |
Jul 06 2012 |
11557 |
424.86 |
Jul 06 2012 |
11805 |
420.66 |
Jul 06 2012 |
18934 |
433.12 |
Jun 22 2012 |
5429 |
441.05 |
Jun 22 2012 |
11363 |
424.86 |
Jun 22 2012 |
10735 |
420.66 |
Jun 22 2012 |
18148 |
433.12 |
Jun 15 2012 |
5418 |
441.05 |
Jun 15 2012 |
11217 |
424.86 |
Jun 15 2012 |
10735 |
420.66 |
Jun 15 2012 |
18554 |
433.12 |
Jun 08 2012 |
5458 |
441.05 |
Jun 08 2012 |
11003 |
424.86 |
Jun 08 2012 |
10703 |
420.66 |
Jun 08 2012 |
18387 |
433.12 |
Jun 01 2012 |
5745 |
441.05 |
Jun 01 2012 |
11013 |
424.86 |
Jun 01 2012 |
18399 |
434.9 |
May 25 2012 |
5637 |
441.05 |
May 25 2012 |
10325 |
424.86 |
May 25 2012 |
17183 |
434.9 |
May 18 2012 |
5833 |
441.05 |
May 18 2012 |
10406 |
424.86 |
May 18 2012 |
17384 |
434.9 |
May 11 2012 |
5800 |
441.05 |
May 11 2012 |
10097 |
424.86 |
May 11 2012 |
17320 |
434.9 |
May 04 2012 |
5506 |
441.05 |
May 04 2012 |
9341 |
424.86 |
May 04 2012 |
16910 |
434.9 |
Apr 27 2012 |
16784 |
438.39 |
Apr 13 2012 |
15585 |
438.39 |
Apr 06 2012 |
15197 |
438.39 |
Mar 27 2012 |
14905 |
438.39 |