| May 15 2020 |
4400 |
485.1 |
| May 08 2020 |
4549 |
485.1 |
| May 01 2020 |
5005 |
485.1 |
| May 01 2020 |
8649 |
455.89 |
| May 01 2020 |
11732 |
455.89 |
| Apr 24 2020 |
5103 |
485.1 |
| Apr 24 2020 |
8939 |
455.89 |
| Apr 24 2020 |
12481 |
455.89 |
| Apr 17 2020 |
5111 |
485.1 |
| Apr 17 2020 |
9000 |
455.89 |
| Apr 17 2020 |
12756 |
455.89 |
| Apr 10 2020 |
5239 |
485.1 |
| Apr 10 2020 |
9197 |
455.89 |
| Apr 10 2020 |
13042 |
455.89 |
| Apr 03 2020 |
5568 |
485.1 |
| Apr 03 2020 |
9408 |
455.89 |
| Apr 03 2020 |
13395 |
455.89 |
| Mar 27 2020 |
5946 |
485.1 |
| Mar 27 2020 |
9602 |
455.89 |
| Mar 27 2020 |
13750 |
455.89 |
| Mar 20 2020 |
6059 |
485.1 |
| Mar 20 2020 |
9759 |
455.89 |
| Mar 20 2020 |
13954 |
455.89 |
| Mar 13 2020 |
5950 |
485.1 |
| Mar 13 2020 |
9824 |
455.89 |
| Mar 13 2020 |
14145 |
455.89 |
| Mar 06 2020 |
6026 |
485.1 |
| Mar 06 2020 |
9883 |
455.89 |
| Mar 06 2020 |
14267 |
455.89 |
| Feb 28 2020 |
6268 |
485.1 |
| Feb 28 2020 |
9873 |
455.89 |
| Feb 28 2020 |
14299 |
455.89 |
| Feb 21 2020 |
6041 |
485.1 |
| Feb 21 2020 |
9743 |
455.89 |
| Feb 21 2020 |
14145 |
455.89 |
| Feb 14 2020 |
6130 |
485.1 |
| Feb 14 2020 |
9790 |
455.89 |
| Feb 14 2020 |
14184 |
455.89 |
| Feb 07 2020 |
6211 |
485.1 |
| Feb 07 2020 |
9718 |
455.89 |
| Feb 07 2020 |
14090 |
455.89 |
| Jan 31 2020 |
6221 |
485.1 |
| Jan 31 2020 |
9733 |
455.89 |
| Jan 31 2020 |
14140 |
455.89 |
| Jan 24 2020 |
6215 |
485.1 |
| Jan 24 2020 |
9758 |
455.89 |
| Jan 24 2020 |
14138 |
455.89 |
| Jan 17 2020 |
6215 |
485.1 |
| Jan 17 2020 |
9683 |
455.89 |
| Jan 17 2020 |
14061 |
455.89 |
| Jan 10 2020 |
6215 |
485.1 |
| Jan 10 2020 |
9684 |
455.89 |
| Jan 10 2020 |
14062 |
455.89 |
| Jan 03 2020 |
6216 |
485.1 |
| Jan 03 2020 |
9689 |
455.89 |
| Jan 03 2020 |
14070 |
455.89 |
| Dec 27 2019 |
6244 |
485.1 |
| Dec 27 2019 |
9683 |
455.89 |
| Dec 27 2019 |
14067 |
455.89 |
| Dec 20 2019 |
6244 |
485.1 |
| Dec 20 2019 |
9683 |
455.89 |
| Dec 20 2019 |
14067 |
455.89 |
| Dec 13 2019 |
6245 |
485.1 |
| Dec 13 2019 |
9684 |
455.89 |
| Dec 13 2019 |
14068 |
455.89 |
| Dec 06 2019 |
6245 |
485.1 |
| Dec 06 2019 |
9673 |
455.89 |
| Dec 06 2019 |
14055 |
455.89 |
| Nov 29 2019 |
6245 |
485.1 |
| Nov 29 2019 |
9642 |
455.89 |
| Nov 29 2019 |
14043 |
455.89 |
| Nov 22 2019 |
6245 |
485.1 |
| Nov 22 2019 |
9642 |
455.89 |
| Nov 22 2019 |
14043 |
455.89 |
| Nov 15 2019 |
6245 |
485.1 |
| Nov 15 2019 |
9643 |
455.89 |
| Nov 15 2019 |
14048 |
455.89 |
| Nov 08 2019 |
6245 |
485.1 |
| Nov 08 2019 |
9648 |
455.89 |
| Nov 08 2019 |
13987 |
455.89 |
| Nov 01 2019 |
6245 |
485.1 |
| Nov 01 2019 |
9642 |
455.89 |
| Nov 01 2019 |
13806 |
455.89 |
| Oct 25 2019 |
6246 |
485.1 |
| Oct 25 2019 |
9659 |
455.89 |
| Oct 25 2019 |
13822 |
455.89 |
| Oct 18 2019 |
6246 |
485.1 |
| Oct 18 2019 |
9659 |
455.89 |
| Oct 18 2019 |
13839 |
455.89 |
| Oct 11 2019 |
6252 |
485.1 |
| Oct 11 2019 |
9657 |
455.89 |
| Oct 11 2019 |
13814 |
455.89 |
| Oct 04 2019 |
6244 |
485.1 |
| Oct 04 2019 |
9670 |
455.89 |
| Oct 04 2019 |
13802 |
455.89 |
| Sep 27 2019 |
6244 |
485.1 |
| Sep 27 2019 |
9674 |
455.89 |
| Sep 27 2019 |
13920 |
455.89 |
| Sep 20 2019 |
6301 |
485.1 |
| Sep 20 2019 |
9680 |
455.89 |
| Sep 20 2019 |
13918 |
455.89 |
| Sep 13 2019 |
6394 |
485.1 |
| Sep 13 2019 |
9646 |
455.89 |
| Sep 13 2019 |
13924 |
455.89 |
| Sep 06 2019 |
6401 |
485.1 |
| Sep 06 2019 |
9656 |
455.89 |
| Sep 06 2019 |
14154 |
455.89 |
| Aug 30 2019 |
6454 |
485.1 |
| Aug 30 2019 |
9761 |
455.89 |
| Aug 30 2019 |
14242 |
455.89 |
| Aug 23 2019 |
6543 |
485.1 |
| Aug 23 2019 |
9832 |
455.89 |
| Aug 23 2019 |
14418 |
455.89 |
| Aug 16 2019 |
6571 |
485.1 |
| Aug 16 2019 |
9846 |
455.89 |
| Aug 16 2019 |
14417 |
455.89 |
| Aug 09 2019 |
6585 |
485.1 |
| Aug 09 2019 |
9879 |
455.89 |
| Aug 09 2019 |
14471 |
455.89 |
| Aug 02 2019 |
6644 |
485.1 |
| Aug 02 2019 |
9987 |
455.89 |
| Aug 02 2019 |
14576 |
455.89 |
| Jul 26 2019 |
6660 |
485.1 |
| Jul 26 2019 |
10060 |
455.89 |
| Jul 26 2019 |
14680 |
455.89 |
| Jul 19 2019 |
6743 |
485.1 |
| Jul 19 2019 |
10086 |
455.89 |
| Jul 19 2019 |
14785 |
455.89 |
| Jul 12 2019 |
6737 |
485.1 |
| Jul 12 2019 |
10253 |
455.89 |
| Jul 12 2019 |
14896 |
455.89 |
| Jul 05 2019 |
6776 |
485.1 |
| Jul 05 2019 |
10570 |
455.89 |
| Jul 05 2019 |
15230 |
455.89 |
| Jun 28 2019 |
6862 |
485.1 |
| Jun 28 2019 |
10685 |
455.89 |
| Jun 28 2019 |
15400 |
455.89 |
| Jun 21 2019 |
6790 |
485.1 |
| Jun 21 2019 |
10648 |
455.89 |
| Jun 21 2019 |
15280 |
455.89 |
| Jun 14 2019 |
10818 |
455.89 |
| Jun 14 2019 |
15414 |
455.89 |
| Jun 07 2019 |
11014 |
455.89 |
| Jun 07 2019 |
15602 |
455.89 |
| May 31 2019 |
10963 |
455.89 |
| May 31 2019 |
15557 |
455.89 |
| May 24 2019 |
10981 |
455.89 |
| May 24 2019 |
15608 |
455.89 |
| May 17 2019 |
11035 |
455.89 |
| May 17 2019 |
15598 |
455.89 |
| May 10 2019 |
11014 |
455.89 |
| May 10 2019 |
15530 |
455.89 |
| May 18 2018 |
3673 |
394.64 |
| May 11 2018 |
3626 |
394.64 |
| May 04 2018 |
3658 |
394.64 |
| Apr 27 2018 |
3725 |
394.64 |
| Apr 20 2018 |
3698 |
394.64 |
| Apr 13 2018 |
3646 |
394.64 |
| Apr 06 2018 |
3651 |
394.64 |
| Mar 30 2018 |
3639 |
394.64 |
| Mar 23 2018 |
3649 |
394.64 |
| Mar 16 2018 |
3620 |
394.64 |
| Mar 09 2018 |
3595 |
394.64 |
| Mar 02 2018 |
3678 |
394.64 |
| Feb 23 2018 |
3750 |
394.64 |
| Feb 16 2018 |
3683 |
394.64 |
| Feb 16 2018 |
13211 |
464.71 |
| Feb 16 2018 |
17855 |
464.71 |
| Feb 09 2018 |
3751 |
394.64 |
| Feb 09 2018 |
13053 |
464.71 |
| Feb 09 2018 |
17684 |
464.71 |
| Feb 02 2018 |
3757 |
394.64 |
| Feb 02 2018 |
12999 |
464.71 |
| Feb 02 2018 |
17598 |
464.71 |
| Jan 26 2018 |
3757 |
394.64 |
| Jan 26 2018 |
12535 |
459.48 |
| Jan 26 2018 |
16918 |
459.48 |
| Jan 19 2018 |
3757 |
394.64 |
| Jan 19 2018 |
12546 |
459.48 |
| Jan 19 2018 |
16927 |
459.48 |
| Jan 12 2018 |
3742 |
394.64 |
| Jan 12 2018 |
12572 |
459.48 |
| Jan 12 2018 |
16931 |
459.48 |
| Jan 05 2018 |
3742 |
394.64 |
| Jan 05 2018 |
12572 |
459.48 |
| Jan 05 2018 |
16954 |
459.48 |
| Dec 29 2017 |
3750 |
394.64 |
| Dec 29 2017 |
12572 |
459.48 |
| Dec 29 2017 |
16955 |
459.48 |
| Dec 22 2017 |
3750 |
394.64 |
| Dec 22 2017 |
12572 |
459.48 |
| Dec 22 2017 |
16957 |
459.48 |
| Dec 15 2017 |
3750 |
394.64 |
| Dec 15 2017 |
12572 |
459.48 |
| Dec 15 2017 |
16953 |
459.48 |
| Dec 08 2017 |
3750 |
394.64 |
| Dec 08 2017 |
12572 |
459.48 |
| Dec 08 2017 |
16953 |
459.48 |
| Dec 01 2017 |
3750 |
394.64 |
| Dec 01 2017 |
12572 |
459.48 |
| Dec 01 2017 |
16953 |
459.48 |
| Nov 24 2017 |
3750 |
394.64 |
| Nov 24 2017 |
12572 |
459.48 |
| Nov 24 2017 |
16953 |
459.48 |
| Nov 17 2017 |
3750 |
394.64 |
| Nov 17 2017 |
12572 |
459.48 |
| Nov 17 2017 |
16953 |
459.48 |
| Nov 10 2017 |
3750 |
394.64 |
| Nov 10 2017 |
12582 |
459.48 |
| Nov 10 2017 |
16960 |
459.48 |
| Nov 03 2017 |
3750 |
394.64 |
| Nov 03 2017 |
12582 |
459.48 |
| Nov 03 2017 |
16961 |
459.48 |
| Oct 27 2017 |
3750 |
394.64 |
| Oct 27 2017 |
12615 |
459.48 |
| Oct 27 2017 |
17000 |
459.48 |
| Oct 20 2017 |
3743 |
394.64 |
| Oct 20 2017 |
12537 |
459.48 |
| Oct 20 2017 |
16942 |
459.48 |
| Oct 13 2017 |
3748 |
394.64 |
| Oct 13 2017 |
12575 |
459.48 |
| Oct 13 2017 |
16967 |
459.48 |
| Oct 06 2017 |
3748 |
394.64 |
| Oct 06 2017 |
12575 |
459.48 |
| Oct 06 2017 |
16970 |
459.48 |
| Sep 29 2017 |
3753 |
394.64 |
| Sep 29 2017 |
12574 |
459.48 |
| Sep 29 2017 |
16883 |
459.48 |
| Sep 22 2017 |
3750 |
394.64 |
| Sep 22 2017 |
12745 |
459.48 |
| Sep 22 2017 |
17040 |
459.48 |
| Sep 15 2017 |
3712 |
394.64 |
| Sep 15 2017 |
12754 |
459.48 |
| Sep 15 2017 |
17115 |
459.48 |
| Sep 08 2017 |
3618 |
394.64 |
| Sep 08 2017 |
13227 |
464.9 |
| Sep 08 2017 |
17975 |
464.9 |
| Sep 01 2017 |
3679 |
394.64 |
| Sep 01 2017 |
13269 |
464.9 |
| Sep 01 2017 |
18035 |
464.9 |
| Aug 25 2017 |
3653 |
394.64 |
| Aug 25 2017 |
13625 |
464.9 |
| Aug 25 2017 |
18401 |
464.9 |
| Aug 18 2017 |
3830 |
394.64 |
| Aug 18 2017 |
13680 |
464.9 |
| Aug 18 2017 |
18495 |
464.9 |
| Aug 11 2017 |
3792 |
394.64 |
| Aug 11 2017 |
13725 |
464.9 |
| Aug 11 2017 |
18526 |
464.9 |
| Aug 04 2017 |
3861 |
394.64 |
| Aug 04 2017 |
13809 |
464.9 |
| Aug 04 2017 |
18717 |
464.9 |
| Jul 28 2017 |
3880 |
394.64 |
| Jul 28 2017 |
13905 |
464.9 |
| Jul 28 2017 |
18842 |
464.9 |
| Jul 21 2017 |
3920 |
394.64 |
| Jul 21 2017 |
13960 |
464.9 |
| Jul 21 2017 |
18972 |
464.9 |
| Jul 14 2017 |
3989 |
394.64 |
| Jul 14 2017 |
14051 |
464.9 |
| Jul 14 2017 |
19029 |
464.9 |
| Jul 07 2017 |
4054 |
394.64 |
| Jul 07 2017 |
14103 |
464.9 |
| Jul 07 2017 |
19095 |
464.9 |
| Jun 30 2017 |
4036 |
394.64 |
| Jun 30 2017 |
14124 |
464.9 |
| Jun 30 2017 |
19167 |
464.9 |
| Jun 23 2017 |
4064 |
394.64 |
| Jun 23 2017 |
14291 |
464.9 |
| Jun 23 2017 |
19297 |
464.9 |
| Jun 16 2017 |
4032 |
394.64 |
| Jun 16 2017 |
14341 |
464.9 |
| Jun 16 2017 |
19314 |
464.9 |
| Jun 09 2017 |
4082 |
394.64 |
| Jun 09 2017 |
14212 |
464.9 |
| Jun 09 2017 |
19182 |
464.9 |
| Jun 02 2017 |
4096 |
394.64 |
| Jun 02 2017 |
14535 |
464.9 |
| Jun 02 2017 |
19449 |
464.9 |
| May 26 2017 |
14556 |
464.9 |
| May 26 2017 |
19501 |
464.9 |
| May 19 2017 |
14930 |
464.9 |
| May 19 2017 |
19727 |
464.9 |
| May 12 2017 |
14998 |
464.9 |
| May 12 2017 |
19830 |
464.9 |
| May 05 2017 |
15025 |
464.9 |
| May 05 2017 |
19823 |
464.9 |
| Apr 28 2017 |
14897 |
464.9 |
| Apr 28 2017 |
19591 |
464.9 |
| Apr 21 2017 |
15117 |
464.9 |
| Apr 21 2017 |
19789 |
464.9 |
| Apr 14 2017 |
15269 |
464.9 |
| Apr 14 2017 |
19783 |
464.9 |
| Apr 07 2017 |
1073 |
289.81 |
| Apr 07 2017 |
15107 |
464.9 |
| Apr 07 2017 |
6881 |
381.6 |
| Apr 07 2017 |
16658 |
444.08 |
| Mar 31 2017 |
1100 |
289.81 |
| Mar 31 2017 |
15085 |
464.9 |
| Mar 31 2017 |
7074 |
381.6 |
| Mar 31 2017 |
16894 |
444.08 |
| Mar 24 2017 |
1074 |
289.81 |
| Mar 24 2017 |
14838 |
464.9 |
| Mar 24 2017 |
7006 |
381.6 |
| Mar 24 2017 |
16647 |
444.08 |
| Mar 17 2017 |
1081 |
289.81 |
| Mar 17 2017 |
15051 |
464.9 |
| Mar 17 2017 |
7078 |
381.6 |
| Mar 17 2017 |
16778 |
444.08 |
| Mar 10 2017 |
1082 |
289.81 |
| Mar 10 2017 |
15053 |
464.9 |
| Mar 10 2017 |
7167 |
381.6 |
| Mar 10 2017 |
16860 |
444.08 |
| Mar 03 2017 |
1090 |
289.81 |
| Mar 03 2017 |
14936 |
464.9 |
| Mar 03 2017 |
7115 |
381.6 |
| Mar 03 2017 |
16779 |
444.08 |
| Feb 24 2017 |
1096 |
289.81 |
| Feb 24 2017 |
15070 |
464.99 |
| Feb 24 2017 |
7072 |
381.6 |
| Feb 24 2017 |
15879 |
437.2 |
| Feb 17 2017 |
1091 |
289.81 |
| Feb 17 2017 |
15040 |
464.99 |
| Feb 17 2017 |
6935 |
381.6 |
| Feb 17 2017 |
15933 |
437.2 |
| Feb 10 2017 |
1100 |
289.81 |
| Feb 10 2017 |
15212 |
464.99 |
| Feb 10 2017 |
6959 |
381.6 |
| Feb 10 2017 |
16035 |
437.2 |
| Feb 03 2017 |
1102 |
289.81 |
| Feb 03 2017 |
15171 |
464.99 |
| Feb 03 2017 |
6979 |
381.6 |
| Feb 03 2017 |
15995 |
437.2 |
| Jan 27 2017 |
1103 |
289.81 |
| Jan 27 2017 |
16304 |
475.73 |
| Jan 27 2017 |
6988 |
381.6 |
| Jan 27 2017 |
14802 |
428.67 |
| Jan 20 2017 |
1103 |
289.81 |
| Jan 20 2017 |
9577 |
412.89 |
| Jan 20 2017 |
6998 |
381.6 |
| Jan 20 2017 |
11275 |
402.46 |
| Jan 13 2017 |
1103 |
289.81 |
| Jan 13 2017 |
9575 |
412.89 |
| Jan 13 2017 |
7000 |
381.6 |
| Jan 13 2017 |
11270 |
402.46 |
| Jan 06 2017 |
1103 |
289.81 |
| Jan 06 2017 |
9575 |
412.89 |
| Jan 06 2017 |
6990 |
381.6 |
| Jan 06 2017 |
11247 |
402.46 |
| Dec 30 2016 |
1106 |
289.81 |
| Dec 30 2016 |
9575 |
412.89 |
| Dec 30 2016 |
6993 |
381.6 |
| Dec 30 2016 |
11249 |
402.46 |
| Dec 23 2016 |
1106 |
289.81 |
| Dec 23 2016 |
9575 |
412.89 |
| Dec 23 2016 |
6993 |
381.6 |
| Dec 23 2016 |
11249 |
402.46 |
| Dec 16 2016 |
1106 |
289.81 |
| Dec 16 2016 |
9575 |
412.89 |
| Dec 16 2016 |
6998 |
381.6 |
| Dec 16 2016 |
11248 |
402.46 |
| Dec 09 2016 |
1106 |
289.81 |
| Dec 09 2016 |
9598 |
413.08 |
| Dec 09 2016 |
6997 |
381.6 |
| Dec 09 2016 |
11270 |
402.59 |
| Dec 02 2016 |
1106 |
289.81 |
| Dec 02 2016 |
9598 |
413.08 |
| Dec 02 2016 |
6997 |
381.6 |
| Dec 02 2016 |
11271 |
402.59 |
| Nov 25 2016 |
1107 |
289.81 |
| Nov 25 2016 |
9598 |
413.08 |
| Nov 25 2016 |
6993 |
381.6 |
| Nov 25 2016 |
11271 |
402.59 |
| Nov 18 2016 |
1107 |
289.81 |
| Nov 18 2016 |
9598 |
413.08 |
| Nov 18 2016 |
6993 |
381.6 |
| Nov 18 2016 |
11271 |
402.59 |
| Nov 11 2016 |
1107 |
289.81 |
| Nov 11 2016 |
9591 |
413.08 |
| Nov 11 2016 |
6993 |
381.6 |
| Nov 11 2016 |
11260 |
402.59 |
| Nov 04 2016 |
1107 |
289.81 |
| Nov 04 2016 |
9591 |
413.08 |
| Nov 04 2016 |
6993 |
381.6 |
| Nov 04 2016 |
11260 |
402.59 |
| Oct 28 2016 |
1107 |
289.81 |
| Oct 28 2016 |
9607 |
413.08 |
| Oct 28 2016 |
6993 |
381.6 |
| Oct 28 2016 |
11279 |
402.59 |
| Oct 21 2016 |
1107 |
289.81 |
| Oct 21 2016 |
9619 |
413.08 |
| Oct 21 2016 |
6989 |
381.6 |
| Oct 21 2016 |
11285 |
402.59 |
| Oct 14 2016 |
1107 |
289.81 |
| Oct 14 2016 |
9617 |
413.08 |
| Oct 14 2016 |
7021 |
381.6 |
| Oct 14 2016 |
11330 |
402.59 |
| Oct 07 2016 |
1108 |
289.81 |
| Oct 07 2016 |
9617 |
413.08 |
| Oct 07 2016 |
7027 |
381.6 |
| Oct 07 2016 |
11335 |
402.59 |
| Sep 30 2016 |
1134 |
289.81 |
| Sep 30 2016 |
9628 |
413.08 |
| Sep 30 2016 |
7039 |
381.6 |
| Sep 30 2016 |
11343 |
402.59 |
| Sep 23 2016 |
1134 |
289.81 |
| Sep 23 2016 |
9530 |
413.08 |
| Sep 23 2016 |
7036 |
381.6 |
| Sep 23 2016 |
11265 |
402.59 |
| Sep 16 2016 |
1137 |
289.81 |
| Sep 16 2016 |
3943 |
350.42 |
| Sep 16 2016 |
5888 |
368.46 |
| Sep 16 2016 |
6550 |
362.45 |
| Sep 09 2016 |
1195 |
289.81 |
| Sep 09 2016 |
3996 |
350.42 |
| Sep 09 2016 |
5953 |
368.46 |
| Sep 09 2016 |
6575 |
362.45 |
| Sep 02 2016 |
1222 |
289.81 |
| Sep 02 2016 |
4011 |
350.42 |
| Sep 02 2016 |
6052 |
368.46 |
| Sep 02 2016 |
6660 |
362.45 |
| Aug 26 2016 |
1204 |
289.81 |
| Aug 26 2016 |
3679 |
350.42 |
| Aug 26 2016 |
6066 |
368.46 |
| Aug 26 2016 |
6364 |
362.45 |
| Aug 19 2016 |
1216 |
289.81 |
| Aug 19 2016 |
3693 |
350.42 |
| Aug 19 2016 |
6111 |
368.46 |
| Aug 19 2016 |
6404 |
362.45 |
| Aug 12 2016 |
1490 |
289.81 |
| Aug 12 2016 |
3699 |
350.42 |
| Aug 12 2016 |
6169 |
368.46 |
| Aug 12 2016 |
5551 |
344.29 |
| Aug 05 2016 |
1499 |
289.81 |
| Aug 05 2016 |
3751 |
350.42 |
| Aug 05 2016 |
6196 |
368.46 |
| Aug 05 2016 |
5640 |
344.29 |
| Jul 29 2016 |
1473 |
289.81 |
| Jul 29 2016 |
3642 |
350.42 |
| Jul 29 2016 |
6231 |
368.46 |
| Jul 29 2016 |
5656 |
344.29 |
| Jul 22 2016 |
1529 |
289.81 |
| Jul 22 2016 |
3757 |
350.42 |
| Jul 22 2016 |
6365 |
368.46 |
| Jul 22 2016 |
5760 |
344.29 |
| Jun 22 2016 |
1557 |
289.81 |
| Jun 22 2016 |
3881 |
350.42 |
| Jun 22 2016 |
6579 |
368.46 |
| Jun 22 2016 |
6470 |
344.29 |
| Jun 15 2016 |
1183 |
272.96 |
| Jun 15 2016 |
3979 |
350.42 |
| Jun 15 2016 |
6633 |
368.46 |
| Jun 15 2016 |
4964 |
326.65 |
| Jun 08 2016 |
1195 |
272.96 |
| Jun 08 2016 |
3970 |
350.42 |
| Jun 08 2016 |
6705 |
368.46 |
| Jun 08 2016 |
4986 |
326.65 |
| Jun 01 2016 |
1289 |
272.96 |
| Jun 01 2016 |
4052 |
350.42 |
| Jun 01 2016 |
6791 |
368.46 |
| Jun 01 2016 |
5219 |
326.65 |
| May 25 2016 |
1299 |
272.96 |
| May 25 2016 |
4084 |
350.42 |
| May 25 2016 |
6795 |
368.46 |
| May 25 2016 |
5265 |
326.65 |
| May 18 2016 |
1300 |
272.96 |
| May 18 2016 |
4130 |
350.42 |
| May 18 2016 |
6852 |
368.46 |
| May 18 2016 |
5315 |
326.65 |
| May 11 2016 |
1214 |
272.96 |
| May 11 2016 |
4136 |
350.42 |
| May 11 2016 |
6829 |
368.46 |
| May 11 2016 |
5327 |
326.65 |
| May 04 2016 |
1236 |
272.96 |
| May 04 2016 |
4130 |
350.42 |
| May 04 2016 |
6753 |
368.46 |
| May 04 2016 |
5315 |
326.65 |
| Apr 27 2016 |
1318 |
272.96 |
| Apr 27 2016 |
4256 |
350.42 |
| Apr 27 2016 |
4870 |
343.79 |
| Apr 27 2016 |
3999 |
309.22 |
| Apr 20 2016 |
1001 |
256.1 |
| Apr 20 2016 |
4303 |
350.42 |
| Apr 20 2016 |
3637 |
324.89 |
| Apr 20 2016 |
4443 |
314.07 |
| Apr 13 2016 |
1020 |
256.1 |
| Apr 13 2016 |
4434 |
350.42 |
| Apr 13 2016 |
3586 |
324.89 |
| Apr 13 2016 |
4457 |
314.07 |
| Apr 06 2016 |
1049 |
256.1 |
| Apr 06 2016 |
4505 |
350.42 |
| Apr 06 2016 |
3634 |
324.89 |
| Apr 06 2016 |
4507 |
314.07 |
| Mar 30 2016 |
1040 |
256.1 |
| Mar 30 2016 |
4446 |
350.42 |
| Mar 30 2016 |
3591 |
324.89 |
| Mar 30 2016 |
4472 |
314.07 |
| Mar 23 2016 |
1580 |
279.21 |
| Mar 23 2016 |
2577 |
319.28 |
| Mar 23 2016 |
4382 |
337.21 |
| Mar 23 2016 |
3144 |
294.06 |
| Mar 16 2016 |
1578 |
279.21 |
| Mar 16 2016 |
2617 |
319.28 |
| Mar 16 2016 |
4292 |
337.21 |
| Mar 16 2016 |
3115 |
294.06 |
| Mar 09 2016 |
1597 |
279.21 |
| Mar 09 2016 |
2645 |
319.28 |
| Mar 09 2016 |
4291 |
337.21 |
| Mar 09 2016 |
3122 |
294.06 |
| Mar 02 2016 |
1595 |
279.21 |
| Mar 02 2016 |
2567 |
318.05 |
| Mar 02 2016 |
4287 |
337.21 |
| Mar 02 2016 |
2934 |
291.32 |
| Feb 24 2016 |
1580 |
279.21 |
| Feb 24 2016 |
2590 |
318.05 |
| Feb 24 2016 |
4285 |
337.21 |
| Feb 24 2016 |
2932 |
291.32 |
| Feb 17 2016 |
1577 |
279.21 |
| Feb 17 2016 |
2637 |
318.05 |
| Feb 17 2016 |
4306 |
337.21 |
| Feb 17 2016 |
2959 |
291.32 |
| Feb 10 2016 |
1583 |
279.21 |
| Feb 10 2016 |
2647 |
318.05 |
| Feb 10 2016 |
4342 |
337.21 |
| Feb 10 2016 |
2998 |
291.32 |
| Feb 03 2016 |
1582 |
279.21 |
| Feb 03 2016 |
2657 |
318.05 |
| Feb 03 2016 |
4359 |
337.21 |
| Feb 03 2016 |
3004 |
291.32 |
| Jan 27 2016 |
1582 |
279.21 |
| Jan 27 2016 |
1902 |
301.86 |
| Jan 27 2016 |
4375 |
337.21 |
| Jan 27 2016 |
3016 |
291.32 |
| Jan 20 2016 |
1582 |
279.21 |
| Jan 20 2016 |
1907 |
301.86 |
| Jan 20 2016 |
4386 |
337.21 |
| Jan 20 2016 |
3019 |
291.32 |
| Jan 13 2016 |
1582 |
279.21 |
| Jan 13 2016 |
1909 |
301.86 |
| Jan 13 2016 |
4395 |
337.21 |
| Jan 13 2016 |
3025 |
291.32 |
| Jan 06 2016 |
1582 |
279.21 |
| Jan 06 2016 |
1909 |
301.86 |
| Jan 06 2016 |
4401 |
337.21 |
| Jan 06 2016 |
3025 |
291.32 |
| Dec 30 2015 |
1584 |
279.21 |
| Dec 30 2015 |
1909 |
301.86 |
| Dec 30 2015 |
4403 |
337.21 |
| Dec 30 2015 |
3026 |
291.32 |
| Dec 23 2015 |
1584 |
279.21 |
| Dec 23 2015 |
1909 |
301.86 |
| Dec 23 2015 |
4403 |
337.21 |
| Dec 23 2015 |
3026 |
291.32 |
| Dec 16 2015 |
1584 |
279.21 |
| Dec 16 2015 |
1909 |
301.86 |
| Dec 16 2015 |
4403 |
337.21 |
| Dec 16 2015 |
3026 |
291.32 |
| Dec 09 2015 |
1584 |
279.21 |
| Dec 09 2015 |
1909 |
301.86 |
| Dec 09 2015 |
4405 |
337.21 |
| Dec 09 2015 |
3027 |
291.32 |
| Dec 02 2015 |
1584 |
279.21 |
| Dec 02 2015 |
1909 |
301.86 |
| Dec 02 2015 |
4406 |
337.21 |
| Dec 02 2015 |
3027 |
291.32 |
| Nov 25 2015 |
1584 |
279.21 |
| Nov 25 2015 |
1909 |
301.86 |
| Nov 25 2015 |
4406 |
337.21 |
| Nov 25 2015 |
3027 |
291.32 |
| Nov 18 2015 |
1584 |
279.21 |
| Nov 18 2015 |
1909 |
301.86 |
| Nov 18 2015 |
4406 |
337.21 |
| Nov 18 2015 |
3027 |
291.32 |
| Nov 11 2015 |
1584 |
279.21 |
| Nov 11 2015 |
1908 |
301.86 |
| Nov 11 2015 |
4406 |
337.21 |
| Nov 11 2015 |
3027 |
291.32 |
| Nov 04 2015 |
1584 |
279.21 |
| Nov 04 2015 |
1908 |
301.86 |
| Nov 04 2015 |
4406 |
337.21 |
| Nov 04 2015 |
3027 |
291.32 |
| Oct 28 2015 |
1586 |
279.21 |
| Oct 28 2015 |
1908 |
301.86 |
| Oct 28 2015 |
4398 |
337.21 |
| Oct 28 2015 |
3026 |
291.32 |
| Oct 21 2015 |
1588 |
279.21 |
| Oct 21 2015 |
1902 |
301.86 |
| Oct 21 2015 |
4403 |
337.21 |
| Oct 21 2015 |
3032 |
291.32 |
| Oct 14 2015 |
1588 |
279.21 |
| Oct 14 2015 |
1903 |
301.86 |
| Oct 14 2015 |
4404 |
337.21 |
| Oct 14 2015 |
3030 |
291.32 |
| Oct 07 2015 |
1588 |
279.21 |
| Oct 07 2015 |
1901 |
301.86 |
| Oct 07 2015 |
4403 |
337.21 |
| Oct 07 2015 |
3030 |
291.32 |
| Sep 30 2015 |
1584 |
279.21 |
| Sep 30 2015 |
1901 |
301.86 |
| Sep 30 2015 |
3825 |
328.16 |
| Sep 30 2015 |
3028 |
291.32 |
| Sep 23 2015 |
1600 |
279.21 |
| Sep 23 2015 |
1136 |
281.78 |
| Sep 23 2015 |
3832 |
328.16 |
| Sep 23 2015 |
2205 |
276.52 |
| Sep 16 2015 |
1602 |
279.21 |
| Sep 16 2015 |
1135 |
281.78 |
| Sep 16 2015 |
3849 |
328.16 |
| Sep 16 2015 |
2201 |
276.52 |
| Sep 09 2015 |
1607 |
279.21 |
| Sep 09 2015 |
1134 |
281.78 |
| Sep 09 2015 |
3847 |
328.16 |
| Sep 09 2015 |
2185 |
276.52 |
| Sep 02 2015 |
1586 |
279.21 |
| Sep 02 2015 |
1322 |
286.47 |
| Sep 02 2015 |
3814 |
328.16 |
| Sep 02 2015 |
2161 |
276.17 |
| Aug 26 2015 |
1621 |
279.21 |
| Aug 26 2015 |
1353 |
286.47 |
| Aug 26 2015 |
3909 |
328.16 |
| Aug 26 2015 |
2191 |
276.17 |
| Aug 19 2015 |
1617 |
279.21 |
| Aug 19 2015 |
1391 |
286.47 |
| Aug 19 2015 |
3900 |
328.16 |
| Aug 19 2015 |
2212 |
276.17 |
| Aug 12 2015 |
1636 |
279.21 |
| Aug 12 2015 |
1354 |
286.47 |
| Aug 12 2015 |
3927 |
328.16 |
| Aug 12 2015 |
2219 |
276.17 |
| Aug 05 2015 |
1643 |
279.21 |
| Aug 05 2015 |
1377 |
286.47 |
| Aug 05 2015 |
3927 |
328.16 |
| Aug 05 2015 |
2244 |
276.17 |
| Jul 29 2015 |
1629 |
279.21 |
| Jul 29 2015 |
1376 |
286.47 |
| Jul 29 2015 |
3987 |
328.16 |
| Jul 29 2015 |
2282 |
276.17 |
| Jul 22 2015 |
1633 |
279.21 |
| Jul 22 2015 |
1385 |
286.47 |
| Jul 22 2015 |
3960 |
328.16 |
| Jul 22 2015 |
2259 |
276.17 |
| Jul 15 2015 |
1712 |
279.21 |
| Jul 15 2015 |
1477 |
286.47 |
| Jul 15 2015 |
4050 |
328.16 |
| Jul 15 2015 |
2329 |
276.17 |
| Jul 08 2015 |
2481 |
302.31 |
| Jul 08 2015 |
1484 |
286.47 |
| Jul 08 2015 |
4084 |
328.16 |
| Jul 08 2015 |
2919 |
285.41 |
| Jul 01 2015 |
2513 |
302.31 |
| Jul 01 2015 |
1509 |
286.47 |
| Jul 01 2015 |
4145 |
328.16 |
| Jul 01 2015 |
2941 |
285.41 |
| Jun 24 2015 |
2512 |
302.31 |
| Jun 24 2015 |
1542 |
286.47 |
| Jun 24 2015 |
4204 |
328.16 |
| Jun 24 2015 |
3002 |
285.41 |
| Jun 17 2015 |
2580 |
302.31 |
| Jun 17 2015 |
1534 |
286.47 |
| Jun 17 2015 |
4230 |
328.16 |
| Jun 17 2015 |
3090 |
285.41 |
| Jun 10 2015 |
2534 |
302.31 |
| Jun 10 2015 |
1556 |
286.47 |
| Jun 10 2015 |
4261 |
328.16 |
| Jun 10 2015 |
3032 |
285.41 |
| Jun 03 2015 |
2530 |
302.31 |
| Jun 03 2015 |
1647 |
286.47 |
| Jun 03 2015 |
4293 |
328.16 |
| Jun 03 2015 |
3117 |
285.41 |
| May 27 2015 |
2535 |
302.31 |
| May 27 2015 |
1647 |
286.47 |
| May 27 2015 |
4295 |
328.16 |
| May 27 2015 |
3128 |
285.41 |
| May 20 2015 |
2531 |
302.31 |
| May 20 2015 |
1691 |
286.47 |
| May 20 2015 |
4339 |
328.16 |
| May 20 2015 |
3157 |
285.41 |
| May 13 2015 |
2535 |
302.31 |
| May 13 2015 |
1717 |
286.47 |
| May 13 2015 |
4334 |
328.16 |
| May 13 2015 |
3145 |
285.41 |
| May 06 2015 |
2402 |
302.31 |
| May 06 2015 |
1643 |
286.47 |
| May 06 2015 |
6837 |
361.86 |
| May 06 2015 |
3322 |
289.64 |
| Apr 29 2015 |
2492 |
302.31 |
| Apr 29 2015 |
1714 |
286.47 |
| Apr 29 2015 |
6931 |
361.86 |
| Apr 29 2015 |
3410 |
289.64 |
| Apr 22 2015 |
2495 |
302.31 |
| Apr 22 2015 |
1739 |
286.47 |
| Apr 22 2015 |
6973 |
361.86 |
| Apr 22 2015 |
3415 |
289.64 |
| Apr 15 2015 |
2466 |
302.31 |
| Apr 15 2015 |
1778 |
286.47 |
| Apr 15 2015 |
6968 |
361.86 |
| Apr 15 2015 |
3473 |
289.64 |
| Apr 08 2015 |
2469 |
302.31 |
| Apr 08 2015 |
1794 |
286.47 |
| Apr 08 2015 |
7071 |
361.86 |
| Apr 08 2015 |
3525 |
289.64 |
| Apr 01 2015 |
1822 |
285.91 |
| Apr 01 2015 |
3316 |
285.91 |
| Mar 25 2015 |
1766 |
285.91 |
| Mar 25 2015 |
3241 |
285.91 |
| Mar 18 2015 |
1285 |
271.07 |
| Mar 18 2015 |
2374 |
271.07 |
| Mar 11 2015 |
1273 |
260.28 |
| Mar 11 2015 |
1416 |
274.38 |
| Mar 11 2015 |
2528 |
270.85 |
| Mar 04 2015 |
1275 |
260.28 |
| Mar 04 2015 |
1455 |
274.38 |
| Mar 04 2015 |
2553 |
270.85 |
| Feb 25 2015 |
1268 |
260.28 |
| Feb 25 2015 |
1483 |
274.38 |
| Feb 25 2015 |
2577 |
270.85 |
| Feb 18 2015 |
1285 |
260.28 |
| Feb 18 2015 |
1539 |
274.38 |
| Feb 18 2015 |
2619 |
270.85 |
| Feb 11 2015 |
1287 |
260.28 |
| Feb 11 2015 |
1554 |
274.38 |
| Feb 11 2015 |
2626 |
270.85 |
| Feb 04 2015 |
1286 |
260.28 |
| Feb 04 2015 |
1560 |
274.38 |
| Feb 04 2015 |
2632 |
270.85 |
| Jan 28 2015 |
1286 |
260.28 |
| Jan 28 2015 |
1564 |
274.38 |
| Jan 28 2015 |
2640 |
270.85 |
| Jan 21 2015 |
1284 |
260.28 |
| Jan 21 2015 |
1576 |
274.38 |
| Jan 21 2015 |
2654 |
270.85 |
| Jan 14 2015 |
1284 |
260.28 |
| Jan 14 2015 |
1579 |
274.38 |
| Jan 14 2015 |
2662 |
270.85 |
| Jan 07 2015 |
1284 |
260.28 |
| Jan 07 2015 |
1579 |
274.38 |
| Jan 07 2015 |
2667 |
270.85 |
| Dec 31 2014 |
1282 |
260.28 |
| Dec 31 2014 |
1579 |
274.38 |
| Dec 31 2014 |
2668 |
270.85 |
| Dec 24 2014 |
1282 |
260.28 |
| Dec 24 2014 |
1579 |
274.38 |
| Dec 24 2014 |
2668 |
270.85 |
| Dec 17 2014 |
1282 |
260.28 |
| Dec 17 2014 |
1579 |
274.38 |
| Dec 17 2014 |
2669 |
270.85 |
| Dec 10 2014 |
1282 |
260.28 |
| Dec 10 2014 |
1579 |
274.38 |
| Dec 10 2014 |
2669 |
270.85 |
| Dec 03 2014 |
1282 |
260.28 |
| Dec 03 2014 |
1579 |
274.38 |
| Dec 03 2014 |
2669 |
270.85 |
| Nov 26 2014 |
1282 |
260.28 |
| Nov 26 2014 |
1579 |
274.38 |
| Nov 26 2014 |
2669 |
270.85 |
| Nov 19 2014 |
1282 |
260.28 |
| Nov 19 2014 |
1579 |
274.38 |
| Nov 19 2014 |
2669 |
270.85 |
| Nov 12 2014 |
1282 |
260.28 |
| Nov 12 2014 |
1579 |
274.38 |
| Nov 12 2014 |
2669 |
270.85 |
| Nov 05 2014 |
1282 |
260.28 |
| Nov 05 2014 |
1579 |
274.38 |
| Nov 05 2014 |
2669 |
270.85 |
| Oct 29 2014 |
1282 |
260.28 |
| Oct 29 2014 |
1579 |
274.38 |
| Oct 29 2014 |
2669 |
270.85 |
| Oct 22 2014 |
1288 |
260.28 |
| Oct 22 2014 |
1576 |
274.38 |
| Oct 22 2014 |
2673 |
270.85 |
| Oct 15 2014 |
1288 |
260.28 |
| Oct 15 2014 |
2173 |
290.77 |
| Oct 15 2014 |
3266 |
280.61 |
| Oct 08 2014 |
1288 |
260.28 |
| Oct 08 2014 |
2178 |
290.77 |
| Oct 08 2014 |
3268 |
280.61 |
| Oct 01 2014 |
1285 |
260.28 |
| Oct 01 2014 |
2180 |
290.77 |
| Oct 01 2014 |
3270 |
280.61 |
| Sep 24 2014 |
1274 |
260.28 |
| Sep 24 2014 |
2177 |
290.77 |
| Sep 24 2014 |
3251 |
280.61 |
| Sep 17 2014 |
1274 |
260.28 |
| Sep 17 2014 |
1815 |
281 |
| Sep 17 2014 |
2659 |
270.64 |
| Sep 10 2014 |
1281 |
260.28 |
| Sep 10 2014 |
1816 |
281 |
| Sep 10 2014 |
2655 |
270.64 |
| Sep 03 2014 |
1284 |
260.28 |
| Sep 03 2014 |
1812 |
281 |
| Sep 03 2014 |
2682 |
270.64 |
| Aug 27 2014 |
1277 |
260.28 |
| Aug 27 2014 |
1808 |
281 |
| Aug 27 2014 |
2690 |
270.64 |
| Aug 20 2014 |
1277 |
260.28 |
| Aug 20 2014 |
1819 |
281 |
| Aug 20 2014 |
2702 |
270.64 |
| Aug 13 2014 |
1285 |
260.28 |
| Aug 13 2014 |
1827 |
281 |
| Aug 13 2014 |
2744 |
270.64 |
| Aug 06 2014 |
1271 |
260.28 |
| Aug 06 2014 |
1861 |
281 |
| Aug 06 2014 |
2749 |
270.64 |
| Jul 30 2014 |
1292 |
260.28 |
| Jul 30 2014 |
1877 |
281 |
| Jul 30 2014 |
2766 |
270.64 |
| Jul 23 2014 |
1269 |
260.28 |
| Jul 23 2014 |
1893 |
281 |
| Jul 23 2014 |
2790 |
270.64 |
| Jul 16 2014 |
1283 |
260.28 |
| Jul 16 2014 |
1911 |
281 |
| Jul 16 2014 |
2765 |
270.64 |
| Jul 09 2014 |
1237 |
260.28 |
| Jul 09 2014 |
1923 |
281 |
| Jul 09 2014 |
2775 |
270.64 |
| Jul 02 2014 |
1313 |
260.28 |
| Jul 02 2014 |
1945 |
281 |
| Jul 02 2014 |
2843 |
270.64 |
| Jun 25 2014 |
1240 |
260.28 |
| Jun 25 2014 |
1983 |
281 |
| Jun 25 2014 |
2838 |
270.64 |
| Jun 18 2014 |
1230 |
260.28 |
| Jun 18 2014 |
2003 |
281 |
| Jun 18 2014 |
2876 |
270.64 |
| Jun 11 2014 |
1274 |
260.28 |
| Jun 11 2014 |
2021 |
281 |
| Jun 11 2014 |
2902 |
270.64 |
| Jun 04 2014 |
960 |
246.2 |
| Jun 04 2014 |
2142 |
283.78 |
| Jun 04 2014 |
7840 |
362.84 |
| Jun 04 2014 |
3824 |
284.56 |
| May 28 2014 |
961 |
246.2 |
| May 28 2014 |
2195 |
283.78 |
| May 28 2014 |
7897 |
362.84 |
| May 28 2014 |
3863 |
284.56 |
| May 21 2014 |
943 |
246.2 |
| May 21 2014 |
2206 |
283.78 |
| May 21 2014 |
7971 |
362.84 |
| May 21 2014 |
3890 |
284.56 |
| May 14 2014 |
1223 |
256.98 |
| May 14 2014 |
2222 |
283.57 |
| May 14 2014 |
5894 |
335.98 |
| May 14 2014 |
2804 |
267.02 |
| May 07 2014 |
1166 |
256.98 |
| May 07 2014 |
2180 |
283.57 |
| May 07 2014 |
5851 |
335.98 |
| May 07 2014 |
2798 |
267.02 |
| Apr 30 2014 |
1251 |
256.98 |
| Apr 30 2014 |
2446 |
286.24 |
| Apr 30 2014 |
4125 |
306.61 |
| Apr 30 2014 |
2488 |
259.96 |
| Apr 23 2014 |
1297 |
256.98 |
| Apr 23 2014 |
2522 |
286.24 |
| Apr 23 2014 |
4163 |
306.61 |
| Apr 23 2014 |
2533 |
259.96 |
| Apr 16 2014 |
1306 |
256.98 |
| Apr 16 2014 |
2515 |
286.24 |
| Apr 16 2014 |
4181 |
306.61 |
| Apr 16 2014 |
2545 |
259.96 |
| Apr 09 2014 |
1306 |
256.98 |
| Apr 09 2014 |
2648 |
286.24 |
| Apr 09 2014 |
4226 |
306.61 |
| Apr 09 2014 |
2605 |
259.96 |
| Apr 02 2014 |
1302 |
256.98 |
| Apr 02 2014 |
2680 |
286.24 |
| Apr 02 2014 |
4271 |
306.61 |
| Apr 02 2014 |
2530 |
259.96 |
| Mar 26 2014 |
1299 |
256.98 |
| Mar 26 2014 |
2655 |
286.24 |
| Mar 26 2014 |
4356 |
306.61 |
| Mar 26 2014 |
2570 |
259.96 |
| Mar 19 2014 |
1337 |
256.98 |
| Mar 19 2014 |
2659 |
286.24 |
| Mar 19 2014 |
4402 |
306.61 |
| Mar 19 2014 |
2599 |
259.96 |
| Mar 12 2014 |
1159 |
249.12 |
| Mar 12 2014 |
2286 |
277.11 |
| Mar 12 2014 |
4425 |
306.61 |
| Mar 12 2014 |
2992 |
265.65 |
| Mar 05 2014 |
1179 |
249.12 |
| Mar 05 2014 |
2278 |
277.11 |
| Mar 05 2014 |
4475 |
306.61 |
| Mar 05 2014 |
3016 |
265.65 |
| Feb 26 2014 |
1203 |
249.12 |
| Feb 26 2014 |
2305 |
277.11 |
| Feb 26 2014 |
4501 |
306.61 |
| Feb 26 2014 |
3039 |
265.65 |
| Feb 19 2014 |
1199 |
249.12 |
| Feb 19 2014 |
2356 |
277.11 |
| Feb 19 2014 |
4523 |
306.61 |
| Feb 19 2014 |
3061 |
265.65 |
| Feb 12 2014 |
1197 |
249.12 |
| Feb 12 2014 |
2371 |
277.11 |
| Feb 12 2014 |
4526 |
306.61 |
| Feb 12 2014 |
3067 |
265.65 |
| Feb 05 2014 |
1196 |
249.12 |
| Feb 05 2014 |
2394 |
277.11 |
| Feb 05 2014 |
4582 |
306.61 |
| Feb 05 2014 |
3108 |
265.65 |
| Jan 29 2014 |
1196 |
249.12 |
| Jan 29 2014 |
2393 |
277.11 |
| Jan 29 2014 |
4629 |
306.61 |
| Jan 29 2014 |
3118 |
265.65 |
| Jan 22 2014 |
1195 |
249.12 |
| Jan 22 2014 |
2390 |
277.11 |
| Jan 22 2014 |
4629 |
306.61 |
| Jan 22 2014 |
3119 |
265.65 |
| Jan 15 2014 |
1195 |
249.12 |
| Jan 15 2014 |
2390 |
277.11 |
| Jan 15 2014 |
4649 |
306.61 |
| Jan 15 2014 |
3122 |
265.65 |
| Jan 08 2014 |
1195 |
249.12 |
| Jan 08 2014 |
2390 |
277.11 |
| Jan 08 2014 |
4656 |
306.61 |
| Jan 08 2014 |
3127 |
265.65 |
| Jan 01 2014 |
1195 |
249.12 |
| Jan 01 2014 |
2390 |
277.11 |
| Jan 01 2014 |
4657 |
306.61 |
| Jan 01 2014 |
3129 |
265.65 |
| Dec 25 2013 |
1196 |
249.12 |
| Dec 25 2013 |
2390 |
277.11 |
| Dec 25 2013 |
4657 |
306.61 |
| Dec 25 2013 |
3129 |
265.65 |
| Dec 18 2013 |
1196 |
249.12 |
| Dec 18 2013 |
2390 |
277.11 |
| Dec 18 2013 |
4657 |
306.61 |
| Dec 18 2013 |
3129 |
265.65 |
| Dec 11 2013 |
1196 |
249.12 |
| Dec 11 2013 |
2390 |
277.11 |
| Dec 11 2013 |
4657 |
306.61 |
| Dec 11 2013 |
3129 |
265.65 |
| Dec 04 2013 |
1196 |
249.12 |
| Dec 04 2013 |
2390 |
277.11 |
| Dec 04 2013 |
4657 |
306.61 |
| Dec 04 2013 |
3129 |
265.65 |
| Nov 27 2013 |
1196 |
249.12 |
| Nov 27 2013 |
2390 |
277.11 |
| Nov 27 2013 |
4657 |
306.61 |
| Nov 27 2013 |
3129 |
265.65 |
| Nov 20 2013 |
1197 |
249.12 |
| Nov 20 2013 |
2390 |
277.11 |
| Nov 20 2013 |
4657 |
306.61 |
| Nov 20 2013 |
3130 |
265.65 |
| Nov 13 2013 |
1197 |
249.12 |
| Nov 13 2013 |
2390 |
277.11 |
| Nov 13 2013 |
4657 |
306.61 |
| Nov 13 2013 |
3130 |
265.65 |
| Nov 06 2013 |
1197 |
249.12 |
| Nov 06 2013 |
2390 |
277.11 |
| Nov 06 2013 |
4657 |
306.61 |
| Nov 06 2013 |
3130 |
265.65 |
| Oct 30 2013 |
1197 |
249.12 |
| Oct 30 2013 |
2390 |
277.11 |
| Oct 30 2013 |
4657 |
306.61 |
| Oct 30 2013 |
3129 |
265.65 |
| Oct 23 2013 |
1197 |
249.12 |
| Oct 23 2013 |
2392 |
277.11 |
| Oct 23 2013 |
4657 |
306.61 |
| Oct 23 2013 |
3130 |
265.65 |
| Oct 16 2013 |
1187 |
249.12 |
| Oct 16 2013 |
2400 |
277.11 |
| Oct 16 2013 |
4648 |
306.61 |
| Oct 16 2013 |
3134 |
265.65 |
| Oct 09 2013 |
1186 |
249.12 |
| Oct 09 2013 |
2398 |
277.11 |
| Oct 09 2013 |
4652 |
306.61 |
| Oct 09 2013 |
3155 |
265.65 |
| Oct 02 2013 |
1192 |
249.12 |
| Oct 02 2013 |
2398 |
277.11 |
| Oct 02 2013 |
4650 |
306.61 |
| Oct 02 2013 |
3161 |
265.65 |
| Sep 25 2013 |
1191 |
249.12 |
| Sep 25 2013 |
2396 |
277.11 |
| Sep 25 2013 |
4617 |
306.61 |
| Sep 25 2013 |
3160 |
265.65 |
| Sep 18 2013 |
1185 |
249.12 |
| Sep 18 2013 |
2379 |
277.11 |
| Sep 18 2013 |
4598 |
306.61 |
| Sep 18 2013 |
3147 |
265.65 |
| Sep 11 2013 |
1176 |
249.12 |
| Sep 11 2013 |
2401 |
277.11 |
| Sep 11 2013 |
4599 |
306.61 |
| Sep 11 2013 |
3152 |
265.65 |
| Sep 04 2013 |
1181 |
249.12 |
| Sep 04 2013 |
3534 |
300.44 |
| Sep 04 2013 |
4191 |
300.25 |
| Sep 04 2013 |
3182 |
265.65 |
| Aug 28 2013 |
1229 |
249.12 |
| Aug 28 2013 |
3531 |
300.44 |
| Aug 28 2013 |
4231 |
300.25 |
| Aug 28 2013 |
3218 |
265.65 |
| Aug 21 2013 |
1233 |
249.12 |
| Aug 21 2013 |
3545 |
300.44 |
| Aug 21 2013 |
4282 |
300.25 |
| Aug 21 2013 |
3251 |
265.65 |
| Aug 14 2013 |
1112 |
249.12 |
| Aug 14 2013 |
3545 |
300.44 |
| Aug 14 2013 |
4319 |
300.25 |
| Aug 14 2013 |
3137 |
265.65 |
| Aug 07 2013 |
1132 |
249.12 |
| Aug 07 2013 |
3538 |
300.44 |
| Aug 07 2013 |
4397 |
300.25 |
| Aug 07 2013 |
3194 |
265.65 |
| Jul 31 2013 |
1134 |
249.12 |
| Jul 31 2013 |
3619 |
300.44 |
| Jul 31 2013 |
4445 |
300.25 |
| Jul 31 2013 |
3253 |
265.65 |
| Jul 24 2013 |
1134 |
249.12 |
| Jul 24 2013 |
3617 |
300.44 |
| Jul 24 2013 |
4477 |
300.25 |
| Jul 24 2013 |
3276 |
265.65 |
| Jul 17 2013 |
1120 |
249.12 |
| Jul 17 2013 |
3647 |
300.44 |
| Jul 17 2013 |
4498 |
300.25 |
| Jul 17 2013 |
3271 |
265.65 |
| Jul 10 2013 |
1139 |
249.12 |
| Jul 10 2013 |
3679 |
300.44 |
| Jul 10 2013 |
4562 |
300.25 |
| Jul 10 2013 |
3316 |
265.65 |
| Jul 03 2013 |
1095 |
249.12 |
| Jul 03 2013 |
3774 |
301.98 |
| Jul 03 2013 |
5919 |
317.7 |
| Jul 03 2013 |
2750 |
254.99 |
| Jun 26 2013 |
1093 |
249.12 |
| Jun 26 2013 |
3788 |
301.98 |
| Jun 26 2013 |
6079 |
317.7 |
| Jun 26 2013 |
2822 |
254.99 |
| Jun 19 2013 |
1108 |
249.12 |
| Jun 19 2013 |
3846 |
301.98 |
| Jun 19 2013 |
6193 |
317.7 |
| Jun 19 2013 |
2887 |
254.99 |
| Jun 12 2013 |
1394 |
257.62 |
| Jun 12 2013 |
4178 |
307.12 |
| Jun 12 2013 |
4566 |
295.14 |
| Jun 12 2013 |
3509 |
264.8 |
| Jun 05 2013 |
1342 |
257.62 |
| Jun 05 2013 |
4156 |
307.12 |
| Jun 05 2013 |
4512 |
295.14 |
| Jun 05 2013 |
3503 |
264.8 |
| May 29 2013 |
1339 |
257.62 |
| May 29 2013 |
4082 |
307.12 |
| May 29 2013 |
4559 |
295.14 |
| May 29 2013 |
3501 |
264.8 |
| May 22 2013 |
964 |
236.68 |
| May 22 2013 |
4939 |
319.12 |
| May 22 2013 |
3833 |
281.16 |
| May 22 2013 |
5764 |
296.12 |
| May 15 2013 |
1016 |
236.68 |
| May 15 2013 |
5003 |
319.12 |
| May 15 2013 |
4461 |
291.19 |
| May 15 2013 |
4465 |
277.61 |
| May 08 2013 |
954 |
236.68 |
| May 08 2013 |
4990 |
319.12 |
| May 08 2013 |
4457 |
291.19 |
| May 08 2013 |
4439 |
277.61 |
| May 01 2013 |
1025 |
236.68 |
| May 01 2013 |
5146 |
319.12 |
| May 01 2013 |
4172 |
284.91 |
| May 01 2013 |
3852 |
267.18 |
| Apr 24 2013 |
1047 |
236.68 |
| Apr 24 2013 |
5026 |
319.12 |
| Apr 24 2013 |
4173 |
284.91 |
| Apr 24 2013 |
3910 |
267.18 |
| Apr 17 2013 |
1119 |
236.68 |
| Apr 17 2013 |
5110 |
319.12 |
| Apr 17 2013 |
4242 |
284.91 |
| Apr 17 2013 |
3977 |
267.18 |
| Apr 10 2013 |
1093 |
236.68 |
| Apr 10 2013 |
5167 |
319.12 |
| Apr 10 2013 |
4228 |
284.91 |
| Apr 10 2013 |
4028 |
267.18 |
| Apr 03 2013 |
1096 |
236.68 |
| Apr 03 2013 |
5166 |
319.12 |
| Apr 03 2013 |
4228 |
284.91 |
| Apr 03 2013 |
4059 |
267.18 |
| Mar 27 2013 |
1127 |
236.68 |
| Mar 27 2013 |
5283 |
319.12 |
| Mar 27 2013 |
4280 |
284.91 |
| Mar 27 2013 |
4111 |
267.18 |
| Mar 20 2013 |
11269 |
393.77 |
| Mar 20 2013 |
4251 |
284.91 |
| Mar 20 2013 |
7204 |
309.2 |
| Mar 13 2013 |
8525 |
393.77 |
| Mar 13 2013 |
5181 |
283.4 |
| Oct 19 2012 |
1849 |
282.98 |
| Oct 19 2012 |
7039 |
351.06 |
| Oct 19 2012 |
3504 |
284.91 |
| Oct 19 2012 |
5829 |
305.21 |
| Sep 23 2012 |
1817 |
282.98 |
| Sep 23 2012 |
7004 |
351.06 |
| Sep 23 2012 |
3574 |
286.79 |
| Sep 23 2012 |
6248 |
310.69 |
| Aug 31 2012 |
1739 |
282.98 |
| Aug 31 2012 |
5373 |
329.71 |
| Aug 31 2012 |
3481 |
286.79 |
| Aug 31 2012 |
5586 |
302.93 |
| Aug 24 2012 |
1734 |
282.98 |
| Aug 24 2012 |
5330 |
329.71 |
| Aug 24 2012 |
3446 |
286.79 |
| Aug 24 2012 |
5556 |
302.93 |
| Aug 10 2012 |
1696 |
282.98 |
| Aug 10 2012 |
5227 |
329.71 |
| Aug 10 2012 |
3404 |
286.79 |
| Aug 10 2012 |
5487 |
302.93 |
| Aug 03 2012 |
1662 |
282.98 |
| Aug 03 2012 |
5150 |
329.71 |
| Aug 03 2012 |
3370 |
286.79 |
| Aug 03 2012 |
5439 |
302.93 |
| Jul 27 2012 |
1618 |
282.98 |
| Jul 27 2012 |
5119 |
329.71 |
| Jul 27 2012 |
3303 |
286.79 |
| Jul 27 2012 |
5383 |
302.93 |
| Jul 06 2012 |
1543 |
282.98 |
| Jul 06 2012 |
4995 |
329.71 |
| Jul 06 2012 |
3243 |
286.79 |
| Jul 06 2012 |
5519 |
305.81 |
| Jun 22 2012 |
1623 |
282.98 |
| Jun 22 2012 |
4965 |
329.71 |
| Jun 22 2012 |
3037 |
286.79 |
| Jun 22 2012 |
5135 |
302.93 |
| Jun 15 2012 |
1758 |
282.98 |
| Jun 15 2012 |
4896 |
329.71 |
| Jun 15 2012 |
3081 |
286.79 |
| Jun 15 2012 |
5502 |
302.93 |
| Jun 08 2012 |
1769 |
282.98 |
| Jun 08 2012 |
4832 |
329.71 |
| Jun 08 2012 |
3053 |
286.79 |
| Jun 08 2012 |
5485 |
302.93 |
| Jun 01 2012 |
1888 |
282.98 |
| Jun 01 2012 |
4877 |
329.71 |
| Jun 01 2012 |
3577 |
301.23 |
| Jun 01 2012 |
5486 |
303.01 |
| May 25 2012 |
1844 |
282.98 |
| May 25 2012 |
4544 |
329.71 |
| May 25 2012 |
5082 |
302.28 |
| May 18 2012 |
1942 |
282.98 |
| May 18 2012 |
4619 |
329.71 |
| May 18 2012 |
5179 |
302.28 |
| May 11 2012 |
1931 |
282.98 |
| May 11 2012 |
4547 |
329.71 |
| May 11 2012 |
5229 |
302.28 |
| May 04 2012 |
1781 |
282.98 |
| May 04 2012 |
4260 |
329.71 |
| May 04 2012 |
5183 |
302.28 |
| Apr 27 2012 |
4329 |
288.7 |
| Apr 13 2012 |
4073 |
288.7 |
| Apr 06 2012 |
4040 |
288.7 |
| Mar 27 2012 |
4233 |
293.31 |
