| Apr 20 2016 |
6757 |
411.44 |
| Apr 20 2016 |
2909 |
328.72 |
| Apr 20 2016 |
9748 |
368.05 |
| Apr 13 2016 |
6822 |
411.44 |
| Apr 13 2016 |
3039 |
328.72 |
| Apr 13 2016 |
9713 |
368.05 |
| Apr 06 2016 |
6938 |
411.44 |
| Apr 06 2016 |
3101 |
328.72 |
| Apr 06 2016 |
9773 |
368.05 |
| Mar 30 2016 |
6748 |
411.44 |
| Mar 30 2016 |
3065 |
328.72 |
| Mar 30 2016 |
9700 |
368.05 |
| Mar 23 2016 |
6988 |
411.44 |
| Mar 23 2016 |
3182 |
328.72 |
| Mar 23 2016 |
9855 |
368.05 |
| Mar 16 2016 |
6965 |
411.44 |
| Mar 16 2016 |
3225 |
328.72 |
| Mar 16 2016 |
9784 |
368.05 |
| Mar 09 2016 |
7021 |
411.44 |
| Mar 09 2016 |
3222 |
328.72 |
| Mar 09 2016 |
9812 |
368.05 |
| Mar 02 2016 |
7045 |
411.44 |
| Mar 02 2016 |
3204 |
328.72 |
| Mar 02 2016 |
9764 |
368.05 |
| Feb 24 2016 |
7025 |
411.44 |
| Feb 24 2016 |
3215 |
328.72 |
| Feb 24 2016 |
9746 |
368.05 |
| Feb 17 2016 |
7091 |
411.44 |
| Feb 17 2016 |
3270 |
328.72 |
| Feb 17 2016 |
9844 |
368.05 |
| Feb 10 2016 |
7135 |
411.44 |
| Feb 10 2016 |
3282 |
328.72 |
| Feb 10 2016 |
9878 |
368.05 |
| Feb 03 2016 |
7136 |
411.44 |
| Feb 03 2016 |
3301 |
328.72 |
| Feb 03 2016 |
9899 |
368.05 |
| Jan 27 2016 |
7136 |
411.44 |
| Jan 27 2016 |
3309 |
328.72 |
| Jan 27 2016 |
9931 |
368.05 |
| Jan 20 2016 |
7141 |
411.44 |
| Jan 20 2016 |
3314 |
328.72 |
| Jan 20 2016 |
9946 |
368.05 |
| Jan 13 2016 |
7141 |
411.44 |
| Jan 13 2016 |
3316 |
328.72 |
| Jan 13 2016 |
9950 |
368.05 |
| Jan 06 2016 |
7141 |
411.44 |
| Jan 06 2016 |
3316 |
328.72 |
| Jan 06 2016 |
9954 |
368.05 |
| Dec 30 2015 |
7142 |
411.44 |
| Dec 30 2015 |
3316 |
328.72 |
| Dec 30 2015 |
9954 |
368.05 |
| Dec 23 2015 |
7142 |
411.44 |
| Dec 23 2015 |
3316 |
328.72 |
| Dec 23 2015 |
9954 |
368.05 |
| Dec 16 2015 |
7142 |
411.44 |
| Dec 16 2015 |
3316 |
328.72 |
| Dec 16 2015 |
9954 |
368.05 |
| Dec 09 2015 |
7142 |
411.44 |
| Dec 09 2015 |
3316 |
328.72 |
| Dec 09 2015 |
9957 |
368.05 |
| Dec 02 2015 |
7142 |
411.44 |
| Dec 02 2015 |
3316 |
328.72 |
| Dec 02 2015 |
9958 |
368.05 |
| Nov 25 2015 |
7142 |
411.44 |
| Nov 25 2015 |
3316 |
328.72 |
| Nov 25 2015 |
9958 |
368.05 |
| Nov 18 2015 |
7142 |
411.44 |
| Nov 18 2015 |
3316 |
328.72 |
| Nov 18 2015 |
9958 |
368.05 |
| Nov 11 2015 |
7142 |
411.44 |
| Nov 11 2015 |
3313 |
328.72 |
| Nov 11 2015 |
9960 |
368.05 |
| Nov 04 2015 |
7142 |
411.44 |
| Nov 04 2015 |
3313 |
328.72 |
| Nov 04 2015 |
9960 |
368.05 |
| Oct 28 2015 |
7132 |
411.44 |
| Oct 28 2015 |
3313 |
328.72 |
| Oct 28 2015 |
9945 |
368.05 |
| Oct 21 2015 |
7110 |
411.44 |
| Oct 21 2015 |
3312 |
328.72 |
| Oct 21 2015 |
9950 |
368.05 |
| Oct 14 2015 |
7110 |
411.44 |
| Oct 14 2015 |
3315 |
328.72 |
| Oct 14 2015 |
9953 |
368.05 |
| Oct 07 2015 |
7111 |
411.44 |
| Oct 07 2015 |
3311 |
328.72 |
| Oct 07 2015 |
9954 |
368.05 |
| Sep 30 2015 |
7123 |
411.44 |
| Sep 30 2015 |
3315 |
328.72 |
| Sep 30 2015 |
9968 |
368.05 |
| Sep 23 2015 |
7110 |
411.44 |
| Sep 23 2015 |
3327 |
328.72 |
| Sep 23 2015 |
10004 |
368.05 |
| Sep 16 2015 |
7087 |
411.44 |
| Sep 16 2015 |
3302 |
328.72 |
| Sep 16 2015 |
9985 |
368.05 |
| Sep 09 2015 |
7041 |
411.44 |
| Sep 09 2015 |
3293 |
328.72 |
| Sep 09 2015 |
10004 |
368.05 |
| Sep 02 2015 |
6947 |
411.44 |
| Sep 02 2015 |
3327 |
328.72 |
| Sep 02 2015 |
9961 |
368.05 |
| Aug 26 2015 |
7132 |
411.44 |
| Aug 26 2015 |
3403 |
328.72 |
| Aug 26 2015 |
10091 |
368.05 |
| Aug 19 2015 |
7074 |
411.44 |
| Aug 19 2015 |
3532 |
328.72 |
| Aug 19 2015 |
10275 |
368.05 |
| Aug 12 2015 |
7131 |
411.44 |
| Aug 12 2015 |
3501 |
328.72 |
| Aug 12 2015 |
10289 |
368.05 |
| Aug 05 2015 |
7122 |
411.44 |
| Aug 05 2015 |
3548 |
328.72 |
| Aug 05 2015 |
10325 |
368.05 |
| Jul 29 2015 |
7067 |
411.44 |
| Jul 29 2015 |
3556 |
328.72 |
| Jul 29 2015 |
10462 |
368.05 |
| Jul 22 2015 |
7113 |
411.44 |
| Jul 22 2015 |
3565 |
328.72 |
| Jul 22 2015 |
10435 |
368.05 |
| Jul 15 2015 |
7269 |
411.44 |
| Jul 15 2015 |
3731 |
328.72 |
| Jul 15 2015 |
10536 |
368.05 |
| Jul 08 2015 |
7334 |
411.44 |
| Jul 08 2015 |
3745 |
328.72 |
| Jul 08 2015 |
10702 |
368.05 |
| Jul 01 2015 |
7402 |
411.44 |
| Jul 01 2015 |
3784 |
328.72 |
| Jul 01 2015 |
10776 |
368.05 |
| Jun 24 2015 |
7387 |
411.44 |
| Jun 24 2015 |
3820 |
328.72 |
| Jun 24 2015 |
10822 |
368.05 |
| Jun 17 2015 |
7360 |
411.44 |
| Jun 17 2015 |
3815 |
328.72 |
| Jun 17 2015 |
10906 |
368.05 |
| Jun 10 2015 |
7390 |
411.44 |
| Jun 10 2015 |
3830 |
328.72 |
| Jun 10 2015 |
10858 |
368.05 |
| Jun 03 2015 |
7341 |
411.44 |
| Jun 03 2015 |
3927 |
328.72 |
| Jun 03 2015 |
11041 |
368.05 |
| May 27 2015 |
7254 |
411.44 |
| May 27 2015 |
3875 |
328.72 |
| May 27 2015 |
10994 |
368.05 |
| May 20 2015 |
7232 |
411.44 |
| May 20 2015 |
3927 |
328.72 |
| May 20 2015 |
11038 |
368.05 |
| May 13 2015 |
7256 |
411.44 |
| May 13 2015 |
3981 |
328.72 |
| May 13 2015 |
11103 |
368.05 |
| Feb 18 2015 |
4162 |
328.96 |
| Feb 18 2015 |
7047 |
328.96 |
| Feb 11 2015 |
4192 |
328.96 |
| Feb 11 2015 |
7066 |
328.96 |
| Feb 04 2015 |
4218 |
328.96 |
| Feb 04 2015 |
7083 |
328.96 |
| Jan 28 2015 |
4222 |
328.96 |
| Jan 28 2015 |
7113 |
328.96 |
| Jan 21 2015 |
4234 |
328.96 |
| Jan 21 2015 |
7134 |
328.96 |
| Jan 14 2015 |
5287 |
343.85 |
| Jan 14 2015 |
8656 |
343.85 |
| Jan 07 2015 |
5287 |
343.85 |
| Jan 07 2015 |
8645 |
343.85 |
| Dec 31 2014 |
5287 |
343.85 |
| Dec 31 2014 |
8647 |
343.85 |
| Dec 24 2014 |
5287 |
343.85 |
| Dec 24 2014 |
8647 |
343.85 |
| Dec 17 2014 |
5287 |
343.85 |
| Dec 17 2014 |
8648 |
343.85 |
| Dec 10 2014 |
5287 |
343.85 |
| Dec 10 2014 |
8648 |
343.85 |
| Dec 03 2014 |
5287 |
343.85 |
| Dec 03 2014 |
8648 |
343.85 |
| Nov 26 2014 |
5287 |
343.85 |
| Nov 26 2014 |
8648 |
343.85 |
| Nov 19 2014 |
5287 |
343.85 |
| Nov 19 2014 |
8648 |
343.85 |
| Nov 12 2014 |
5287 |
343.85 |
| Nov 12 2014 |
8648 |
343.85 |
| Nov 05 2014 |
5287 |
343.85 |
| Nov 05 2014 |
8648 |
343.85 |
| Oct 29 2014 |
5288 |
343.85 |
| Oct 29 2014 |
8647 |
343.85 |
| Oct 22 2014 |
5284 |
343.85 |
| Oct 22 2014 |
8659 |
343.85 |
| Oct 15 2014 |
5272 |
343.85 |
| Oct 15 2014 |
8650 |
343.85 |
| Oct 08 2014 |
5279 |
343.85 |
| Oct 08 2014 |
8652 |
343.85 |
| Oct 01 2014 |
5284 |
343.85 |
| Oct 01 2014 |
8664 |
343.85 |
| Sep 24 2014 |
5286 |
343.85 |
| Sep 24 2014 |
8637 |
343.85 |
| Sep 17 2014 |
5263 |
343.85 |
| Sep 17 2014 |
8637 |
343.85 |
| Sep 10 2014 |
5288 |
343.85 |
| Sep 10 2014 |
8640 |
343.85 |
| Sep 03 2014 |
5289 |
343.85 |
| Sep 03 2014 |
8693 |
343.85 |
| Aug 27 2014 |
5210 |
343.85 |
| Aug 27 2014 |
8679 |
343.85 |
| Aug 20 2014 |
5224 |
343.85 |
| Aug 20 2014 |
8686 |
343.85 |
| Aug 13 2014 |
5205 |
343.85 |
| Aug 13 2014 |
8731 |
343.85 |
| Aug 06 2014 |
5282 |
343.85 |
| Aug 06 2014 |
8757 |
343.85 |
| Jul 30 2014 |
5285 |
343.85 |
| Jul 30 2014 |
8847 |
343.85 |
| Jul 23 2014 |
5298 |
343.85 |
| Jul 23 2014 |
8849 |
343.85 |
| Jul 16 2014 |
5337 |
343.85 |
| Jul 16 2014 |
8823 |
343.85 |
| Jul 09 2014 |
5372 |
343.85 |
| Jul 09 2014 |
8799 |
343.85 |
| Jul 02 2014 |
5409 |
343.85 |
| Jul 02 2014 |
8918 |
343.85 |
| Jun 25 2014 |
5467 |
343.85 |
| Jun 25 2014 |
8881 |
343.85 |
| Jun 18 2014 |
5495 |
343.85 |
| Jun 18 2014 |
8936 |
343.85 |
| Jun 11 2014 |
5543 |
343.85 |
| Jun 11 2014 |
9053 |
343.85 |
| Jun 04 2014 |
5618 |
343.85 |
| Jun 04 2014 |
9135 |
343.85 |
| May 28 2014 |
5605 |
343.85 |
| May 28 2014 |
9162 |
343.85 |
| May 21 2014 |
5640 |
343.85 |
| May 21 2014 |
9194 |
343.85 |
| May 14 2014 |
5699 |
343.85 |
| May 14 2014 |
9243 |
343.85 |
| May 07 2014 |
5591 |
343.85 |
| May 07 2014 |
9179 |
343.85 |
| Apr 30 2014 |
5813 |
343.85 |
| Apr 30 2014 |
9463 |
343.85 |
| Apr 23 2014 |
5971 |
343.85 |
| Apr 23 2014 |
9599 |
343.85 |
| Apr 16 2014 |
5972 |
343.85 |
| Apr 16 2014 |
9553 |
343.85 |
| Apr 09 2014 |
6155 |
343.85 |
| Apr 09 2014 |
9710 |
343.85 |
| Apr 02 2014 |
6191 |
343.85 |
| Apr 02 2014 |
9497 |
343.85 |
| Mar 26 2014 |
6230 |
345.39 |
| Mar 26 2014 |
9753 |
345.39 |
| Mar 19 2014 |
6236 |
345.39 |
| Mar 19 2014 |
9780 |
345.39 |
| Mar 12 2014 |
6272 |
345.39 |
| Mar 12 2014 |
9878 |
345.39 |
| Mar 05 2014 |
6209 |
345.39 |
| Mar 05 2014 |
9849 |
345.39 |
| Feb 26 2014 |
6234 |
345.39 |
| Feb 26 2014 |
9884 |
345.39 |
| Feb 19 2014 |
7618 |
361.82 |
| Feb 19 2014 |
11790 |
361.82 |
| Feb 12 2014 |
7605 |
361.82 |
| Feb 12 2014 |
11788 |
361.82 |
| Feb 05 2014 |
7648 |
361.82 |
| Feb 05 2014 |
11860 |
361.82 |
| Jan 29 2014 |
7622 |
361.82 |
| Jan 29 2014 |
11898 |
361.82 |
| Oct 19 2012 |
5251 |
297.19 |
| Sep 23 2012 |
5244 |
297.19 |
| Aug 31 2012 |
5192 |
297.19 |
| Aug 24 2012 |
5155 |
297.19 |
| Aug 10 2012 |
5080 |
297.19 |
| Aug 03 2012 |
5047 |
297.19 |
| Jul 27 2012 |
5009 |
297.19 |
| Jul 06 2012 |
4942 |
297.19 |
| Jun 22 2012 |
4767 |
297.19 |
| Jun 15 2012 |
5102 |
297.19 |
| Jun 08 2012 |
5085 |
297.19 |
| Jun 01 2012 |
5081 |
297.19 |
| May 25 2012 |
4754 |
297.19 |
| May 18 2012 |
4855 |
297.19 |
| May 11 2012 |
4900 |
297.19 |
| May 04 2012 |
4863 |
297.19 |
| Apr 27 2012 |
4800 |
297.19 |
| Apr 13 2012 |
4549 |
297.19 |
| Apr 06 2012 |
4501 |
297.19 |
| Mar 27 2012 |
4439 |
297.19 |
