| May 03 2019 |
335 |
251.37 |
| May 03 2019 |
413 |
251.37 |
| Apr 26 2019 |
341 |
251.37 |
| Apr 26 2019 |
428 |
251.37 |
| Apr 19 2019 |
343 |
251.37 |
| Apr 19 2019 |
401 |
251.37 |
| Apr 18 2019 |
343 |
251.37 |
| Apr 12 2019 |
345 |
251.37 |
| Apr 12 2019 |
411 |
251.37 |
| Apr 05 2019 |
334 |
251.37 |
| Apr 05 2019 |
398 |
251.37 |
| Mar 29 2019 |
336 |
251.37 |
| Mar 29 2019 |
403 |
251.37 |
| Mar 22 2019 |
338 |
251.37 |
| Mar 22 2019 |
410 |
251.37 |
| Mar 15 2019 |
343 |
251.37 |
| Mar 15 2019 |
426 |
251.37 |
| Mar 08 2019 |
339 |
251.37 |
| Mar 08 2019 |
420 |
251.37 |
| Mar 01 2019 |
342 |
251.37 |
| Mar 01 2019 |
422 |
251.37 |
| Feb 22 2019 |
341 |
251.37 |
| Feb 22 2019 |
418 |
251.37 |
| Feb 15 2019 |
344 |
251.37 |
| Feb 15 2019 |
418 |
251.37 |
| Feb 08 2019 |
345 |
251.37 |
| Feb 08 2019 |
420 |
251.37 |
| Feb 01 2019 |
345 |
251.37 |
| Feb 01 2019 |
420 |
251.37 |
| Jan 25 2019 |
344 |
251.37 |
| Jan 25 2019 |
419 |
251.37 |
| Jan 18 2019 |
344 |
251.37 |
| Jan 18 2019 |
420 |
251.37 |
| Jan 11 2019 |
344 |
251.37 |
| Jan 11 2019 |
420 |
251.37 |
| Jan 04 2019 |
344 |
251.37 |
| Jan 04 2019 |
420 |
251.37 |
| Dec 28 2018 |
344 |
251.37 |
| Dec 28 2018 |
420 |
251.37 |
| Dec 21 2018 |
344 |
251.37 |
| Dec 21 2018 |
420 |
251.37 |
| Dec 14 2018 |
344 |
251.37 |
| Dec 14 2018 |
420 |
251.37 |
| Dec 07 2018 |
344 |
251.37 |
| Dec 07 2018 |
420 |
251.37 |
| Nov 30 2018 |
344 |
251.37 |
| Nov 30 2018 |
420 |
251.37 |
| Nov 23 2018 |
344 |
251.37 |
| Nov 23 2018 |
420 |
251.37 |
| Nov 16 2018 |
344 |
251.37 |
| Nov 16 2018 |
420 |
251.37 |
| Nov 09 2018 |
344 |
251.37 |
| Nov 09 2018 |
420 |
251.37 |
| Nov 02 2018 |
344 |
251.37 |
| Nov 02 2018 |
420 |
251.37 |
| Oct 26 2018 |
344 |
251.37 |
| Oct 26 2018 |
420 |
251.37 |
| Oct 19 2018 |
344 |
251.37 |
| Oct 19 2018 |
420 |
251.37 |
| Oct 12 2018 |
345 |
251.37 |
| Oct 12 2018 |
419 |
251.37 |
| Oct 05 2018 |
345 |
251.37 |
| Oct 05 2018 |
419 |
251.37 |
| Sep 28 2018 |
345 |
251.37 |
| Sep 28 2018 |
420 |
251.37 |
| Sep 21 2018 |
345 |
251.37 |
| Sep 21 2018 |
420 |
251.37 |
| Sep 14 2018 |
345 |
251.37 |
| Sep 14 2018 |
420 |
251.37 |
| Sep 07 2018 |
350 |
251.37 |
| Sep 07 2018 |
427 |
251.37 |
| Aug 31 2018 |
350 |
251.37 |
| Aug 31 2018 |
429 |
251.37 |
| Aug 24 2018 |
297 |
251.37 |
| Aug 24 2018 |
372 |
251.37 |
| Aug 17 2018 |
298 |
251.37 |
| Aug 17 2018 |
375 |
251.37 |
| Aug 10 2018 |
298 |
251.37 |
| Aug 10 2018 |
450 |
251.37 |
| Aug 03 2018 |
297 |
251.37 |
| Aug 03 2018 |
455 |
251.37 |
| Jul 27 2018 |
300 |
251.37 |
| Jul 27 2018 |
455 |
251.37 |
| Jul 20 2018 |
306 |
251.37 |
| Jul 20 2018 |
460 |
251.37 |
| Jul 13 2018 |
210 |
251.37 |
| Jul 13 2018 |
387 |
251.37 |
| Jul 06 2018 |
53 |
251.37 |
| Jul 06 2018 |
190 |
251.37 |
| Jun 29 2018 |
53 |
251.37 |
| Jun 29 2018 |
187 |
251.37 |
| Jun 22 2018 |
66 |
251.37 |
| Jun 22 2018 |
203 |
251.37 |
| Jun 15 2018 |
69 |
251.37 |
| Jun 15 2018 |
210 |
251.37 |
| Jun 08 2018 |
79 |
251.37 |
| Jun 08 2018 |
218 |
251.37 |
| Jun 01 2018 |
81 |
251.37 |
| Jun 01 2018 |
226 |
251.37 |
| May 25 2018 |
85 |
251.37 |
| May 25 2018 |
227 |
251.37 |
| May 18 2018 |
89 |
251.37 |
| May 18 2018 |
227 |
251.37 |
| May 11 2018 |
86 |
251.37 |
| May 11 2018 |
225 |
251.37 |
| Sep 09 2016 |
574 |
274.51 |
| Sep 09 2016 |
865 |
274.51 |
| Sep 02 2016 |
579 |
274.51 |
| Sep 02 2016 |
886 |
274.51 |
| Aug 26 2016 |
589 |
274.51 |
| Aug 26 2016 |
901 |
274.51 |
| Aug 19 2016 |
595 |
274.51 |
| Aug 19 2016 |
912 |
274.51 |
| Aug 12 2016 |
583 |
274.51 |
| Aug 12 2016 |
1309 |
274.51 |
| Aug 05 2016 |
654 |
274.51 |
| Aug 05 2016 |
1394 |
274.51 |
| Jul 29 2016 |
618 |
274.51 |
| Jul 29 2016 |
1382 |
274.51 |
| Jul 22 2016 |
656 |
274.51 |
| Jul 22 2016 |
1419 |
274.51 |
| Jun 22 2016 |
683 |
274.51 |
| Jun 22 2016 |
1730 |
274.51 |
| Jun 15 2016 |
704 |
274.51 |
| Jun 15 2016 |
1755 |
274.51 |
| Jun 08 2016 |
668 |
274.51 |
| Jun 08 2016 |
1734 |
274.51 |
| Jun 01 2016 |
692 |
274.51 |
| Jun 01 2016 |
1860 |
274.51 |
| May 25 2016 |
697 |
274.51 |
| May 25 2016 |
1883 |
274.51 |
| May 18 2016 |
703 |
274.51 |
| May 18 2016 |
1885 |
274.51 |
| May 11 2016 |
693 |
274.51 |
| May 11 2016 |
1877 |
274.51 |
| May 04 2016 |
689 |
274.51 |
| May 04 2016 |
1864 |
274.51 |
| Apr 27 2016 |
734 |
274.51 |
| Apr 27 2016 |
1900 |
274.51 |
| Apr 20 2016 |
774 |
274.51 |
| Apr 20 2016 |
1999 |
274.51 |
| Apr 13 2016 |
807 |
274.51 |
| Apr 13 2016 |
2008 |
274.51 |
| Apr 06 2016 |
842 |
274.51 |
| Apr 06 2016 |
2029 |
274.51 |
| Mar 30 2016 |
832 |
274.51 |
| Mar 30 2016 |
2025 |
274.51 |
| Mar 23 2016 |
866 |
274.51 |
| Mar 23 2016 |
2055 |
274.51 |
| Mar 16 2016 |
873 |
274.51 |
| Mar 16 2016 |
2036 |
274.51 |
| Mar 09 2016 |
287 |
202.73 |
| Mar 09 2016 |
255 |
223.9 |
| Mar 09 2016 |
501 |
219.66 |
| Mar 02 2016 |
287 |
202.73 |
| Mar 02 2016 |
249 |
223.9 |
| Mar 02 2016 |
498 |
219.66 |
| Feb 24 2016 |
285 |
202.73 |
| Feb 24 2016 |
253 |
223.9 |
| Feb 24 2016 |
504 |
219.66 |
| Feb 17 2016 |
285 |
202.73 |
| Feb 17 2016 |
253 |
223.9 |
| Feb 17 2016 |
508 |
219.66 |
| Feb 10 2016 |
284 |
202.73 |
| Feb 10 2016 |
257 |
223.9 |
| Feb 10 2016 |
509 |
219.66 |
| Feb 03 2016 |
284 |
202.73 |
| Feb 03 2016 |
257 |
223.9 |
| Feb 03 2016 |
510 |
219.66 |
| Jan 27 2016 |
284 |
202.73 |
| Jan 27 2016 |
256 |
223.9 |
| Jan 27 2016 |
511 |
219.66 |
| Jan 20 2016 |
284 |
202.73 |
| Jan 20 2016 |
257 |
223.9 |
| Jan 20 2016 |
511 |
219.66 |
| Jan 13 2016 |
284 |
202.73 |
| Jan 13 2016 |
257 |
223.9 |
| Jan 13 2016 |
511 |
219.66 |
| Jan 06 2016 |
284 |
202.73 |
| Jan 06 2016 |
257 |
223.9 |
| Jan 06 2016 |
511 |
219.66 |
| Dec 30 2015 |
284 |
202.73 |
| Dec 30 2015 |
257 |
223.9 |
| Dec 30 2015 |
511 |
219.66 |
| Dec 23 2015 |
284 |
202.73 |
| Dec 23 2015 |
257 |
223.9 |
| Dec 23 2015 |
511 |
219.66 |
| Dec 16 2015 |
284 |
202.73 |
| Dec 16 2015 |
257 |
223.9 |
| Dec 16 2015 |
511 |
219.66 |
| Dec 09 2015 |
284 |
202.73 |
| Dec 09 2015 |
257 |
223.9 |
| Dec 09 2015 |
512 |
219.66 |
| Dec 02 2015 |
284 |
202.73 |
| Dec 02 2015 |
257 |
223.9 |
| Dec 02 2015 |
512 |
219.66 |
| Nov 25 2015 |
284 |
202.73 |
| Nov 25 2015 |
257 |
223.9 |
| Nov 25 2015 |
512 |
219.66 |
| Nov 18 2015 |
284 |
202.73 |
| Nov 18 2015 |
257 |
223.9 |
| Nov 18 2015 |
512 |
219.66 |
| Nov 11 2015 |
284 |
202.73 |
| Nov 11 2015 |
257 |
223.9 |
| Nov 11 2015 |
512 |
219.66 |
| Nov 04 2015 |
284 |
202.73 |
| Nov 04 2015 |
257 |
223.9 |
| Nov 04 2015 |
512 |
219.66 |
| Oct 28 2015 |
284 |
202.73 |
| Oct 28 2015 |
257 |
223.9 |
| Oct 28 2015 |
511 |
219.66 |
| Oct 21 2015 |
284 |
202.73 |
| Oct 21 2015 |
257 |
223.9 |
| Oct 21 2015 |
511 |
219.66 |
| Oct 14 2015 |
284 |
202.73 |
| Oct 14 2015 |
257 |
223.9 |
| Oct 14 2015 |
511 |
219.66 |
| Oct 07 2015 |
284 |
202.73 |
| Oct 07 2015 |
257 |
223.9 |
| Oct 07 2015 |
511 |
219.66 |
| Sep 30 2015 |
287 |
202.73 |
| Sep 30 2015 |
258 |
223.9 |
| Sep 30 2015 |
516 |
219.66 |
| Sep 23 2015 |
286 |
202.73 |
| Sep 23 2015 |
260 |
223.9 |
| Sep 23 2015 |
521 |
219.66 |
| Sep 16 2015 |
286 |
202.73 |
| Sep 16 2015 |
260 |
223.9 |
| Sep 16 2015 |
523 |
219.66 |
| Sep 09 2015 |
290 |
202.73 |
| Sep 09 2015 |
174 |
207.03 |
| Sep 09 2015 |
336 |
205.95 |
| Sep 02 2015 |
279 |
202.73 |
| Sep 02 2015 |
174 |
207.03 |
| Sep 02 2015 |
332 |
205.95 |
| Aug 26 2015 |
269 |
202.73 |
| Aug 26 2015 |
175 |
207.03 |
| Aug 26 2015 |
331 |
205.95 |
| Aug 19 2015 |
272 |
202.73 |
| Aug 19 2015 |
177 |
207.03 |
| Aug 19 2015 |
329 |
205.95 |
| Aug 12 2015 |
270 |
202.73 |
| Aug 12 2015 |
119 |
207.03 |
| Aug 12 2015 |
292 |
205.95 |
| Aug 05 2015 |
269 |
202.73 |
| Aug 05 2015 |
117 |
207.03 |
| Aug 05 2015 |
290 |
205.95 |
| Jul 29 2015 |
267 |
202.73 |
| Jul 29 2015 |
99 |
207.03 |
| Jul 29 2015 |
272 |
205.95 |
| Jul 22 2015 |
269 |
202.73 |
| Jul 22 2015 |
97 |
207.03 |
| Jul 22 2015 |
276 |
205.95 |
| Jul 15 2015 |
310 |
202.73 |
| Jul 15 2015 |
112 |
207.03 |
| Jul 15 2015 |
297 |
205.95 |
| Jul 08 2015 |
326 |
202.73 |
| Jul 08 2015 |
114 |
207.03 |
| Jul 08 2015 |
323 |
205.95 |
| Jul 01 2015 |
342 |
202.73 |
| Jul 01 2015 |
116 |
207.03 |
| Jul 01 2015 |
328 |
205.95 |
| Jun 24 2015 |
339 |
202.73 |
| Jun 24 2015 |
116 |
207.03 |
| Jun 24 2015 |
324 |
205.95 |
| Jun 17 2015 |
325 |
202.73 |
| Jun 17 2015 |
119 |
207.03 |
| Jun 17 2015 |
327 |
205.95 |
| Jun 10 2015 |
337 |
202.73 |
| Jun 10 2015 |
108 |
207.03 |
| Jun 10 2015 |
321 |
205.95 |
| Jun 03 2015 |
344 |
202.73 |
| Jun 03 2015 |
165 |
207.03 |
| Jun 03 2015 |
374 |
205.95 |
| May 27 2015 |
345 |
202.73 |
| May 27 2015 |
128 |
207.03 |
| May 27 2015 |
329 |
205.95 |
| May 20 2015 |
338 |
202.73 |
| May 20 2015 |
130 |
207.03 |
| May 20 2015 |
321 |
205.95 |
| May 13 2015 |
335 |
202.73 |
| May 13 2015 |
131 |
207.03 |
| May 13 2015 |
314 |
205.95 |
| May 06 2015 |
292 |
202.73 |
| May 06 2015 |
112 |
207.03 |
| May 06 2015 |
251 |
205.95 |
| Apr 29 2015 |
313 |
202.73 |
| Apr 29 2015 |
135 |
207.03 |
| Apr 29 2015 |
267 |
205.95 |
| Apr 22 2015 |
298 |
202.73 |
| Apr 22 2015 |
140 |
207.03 |
| Apr 22 2015 |
261 |
205.95 |
| Apr 15 2015 |
289 |
202.73 |
| Apr 15 2015 |
145 |
207.03 |
| Apr 15 2015 |
274 |
205.95 |
| Apr 08 2015 |
289 |
202.73 |
| Apr 08 2015 |
137 |
207.03 |
| Apr 08 2015 |
275 |
205.95 |
| Apr 01 2015 |
295 |
202.73 |
| Apr 01 2015 |
155 |
207.03 |
| Apr 01 2015 |
303 |
205.95 |
| Mar 25 2015 |
293 |
202.73 |
| Mar 25 2015 |
161 |
207.03 |
| Mar 25 2015 |
299 |
205.95 |
| Mar 11 2015 |
1530 |
270.66 |
| Mar 11 2015 |
810 |
254.59 |
| Mar 11 2015 |
1919 |
259.95 |
| Mar 04 2015 |
1537 |
270.66 |
| Mar 04 2015 |
842 |
254.59 |
| Mar 04 2015 |
1940 |
259.95 |
| Feb 25 2015 |
1521 |
270.66 |
| Feb 25 2015 |
857 |
254.59 |
| Feb 25 2015 |
1977 |
259.95 |
| Feb 18 2015 |
1532 |
270.66 |
| Feb 18 2015 |
885 |
254.59 |
| Feb 18 2015 |
2021 |
259.95 |
| Feb 11 2015 |
1538 |
270.66 |
| Feb 11 2015 |
906 |
254.59 |
| Feb 11 2015 |
2029 |
259.95 |
| Feb 04 2015 |
1538 |
270.66 |
| Feb 04 2015 |
913 |
254.59 |
| Feb 04 2015 |
2036 |
259.95 |
| Jan 28 2015 |
1538 |
270.66 |
| Jan 28 2015 |
920 |
254.59 |
| Jan 28 2015 |
2038 |
259.95 |
| Jan 21 2015 |
1536 |
270.66 |
| Jan 21 2015 |
929 |
254.59 |
| Jan 21 2015 |
2047 |
259.95 |
| Jan 14 2015 |
1536 |
270.66 |
| Jan 14 2015 |
932 |
254.59 |
| Jan 14 2015 |
2053 |
259.95 |
| Jan 07 2015 |
1536 |
270.66 |
| Jan 07 2015 |
932 |
254.59 |
| Jan 07 2015 |
2053 |
259.95 |
| Dec 31 2014 |
1536 |
270.66 |
| Dec 31 2014 |
932 |
254.59 |
| Dec 31 2014 |
2055 |
259.95 |
| Dec 24 2014 |
1536 |
270.66 |
| Dec 24 2014 |
932 |
254.59 |
| Dec 24 2014 |
2055 |
259.95 |
| Dec 17 2014 |
1536 |
270.66 |
| Dec 17 2014 |
932 |
254.59 |
| Dec 17 2014 |
2055 |
259.95 |
| Dec 10 2014 |
1536 |
270.66 |
| Dec 10 2014 |
932 |
254.59 |
| Dec 10 2014 |
2055 |
259.95 |
| Dec 03 2014 |
1536 |
270.66 |
| Dec 03 2014 |
932 |
254.59 |
| Dec 03 2014 |
2055 |
259.95 |
| Nov 26 2014 |
1536 |
270.66 |
| Nov 26 2014 |
932 |
254.59 |
| Nov 26 2014 |
2055 |
259.95 |
| Nov 19 2014 |
1536 |
270.66 |
| Nov 19 2014 |
932 |
254.59 |
| Nov 19 2014 |
2055 |
259.95 |
| Nov 12 2014 |
1536 |
270.66 |
| Nov 12 2014 |
932 |
254.59 |
| Nov 12 2014 |
2055 |
259.95 |
| Nov 05 2014 |
1536 |
270.66 |
| Nov 05 2014 |
932 |
254.59 |
| Nov 05 2014 |
2055 |
259.95 |
| Oct 29 2014 |
1536 |
270.66 |
| Oct 29 2014 |
933 |
254.59 |
| Oct 29 2014 |
2055 |
259.95 |
| Oct 22 2014 |
1549 |
270.66 |
| Oct 22 2014 |
935 |
254.59 |
| Oct 22 2014 |
2063 |
259.95 |
| Oct 15 2014 |
1549 |
270.66 |
| Oct 15 2014 |
934 |
254.59 |
| Oct 15 2014 |
2063 |
259.95 |
| Oct 08 2014 |
1549 |
270.66 |
| Oct 08 2014 |
930 |
254.59 |
| Oct 08 2014 |
2064 |
259.95 |
| Oct 01 2014 |
1545 |
270.66 |
| Oct 01 2014 |
931 |
254.59 |
| Oct 01 2014 |
2063 |
259.95 |
| Sep 24 2014 |
1533 |
270.66 |
| Sep 24 2014 |
929 |
254.59 |
| Sep 24 2014 |
2057 |
259.95 |
| Sep 17 2014 |
1530 |
270.66 |
| Sep 17 2014 |
925 |
254.59 |
| Sep 17 2014 |
2061 |
259.95 |
| Sep 10 2014 |
1529 |
270.66 |
| Sep 10 2014 |
927 |
254.59 |
| Sep 10 2014 |
2054 |
259.95 |
| Sep 03 2014 |
1524 |
270.66 |
| Sep 03 2014 |
344 |
223.44 |
| Sep 03 2014 |
1063 |
235.24 |
| Aug 27 2014 |
1513 |
270.66 |
| Aug 27 2014 |
356 |
223.44 |
| Aug 27 2014 |
1089 |
235.24 |
| Aug 20 2014 |
1509 |
270.66 |
| Aug 20 2014 |
358 |
223.44 |
| Aug 20 2014 |
1088 |
235.24 |
| Aug 13 2014 |
1535 |
270.66 |
| Aug 13 2014 |
357 |
223.44 |
| Aug 13 2014 |
1052 |
235.24 |
| Aug 06 2014 |
1525 |
270.66 |
| Aug 06 2014 |
368 |
223.44 |
| Aug 06 2014 |
1058 |
235.24 |
| Jul 30 2014 |
1559 |
270.66 |
| Jul 30 2014 |
368 |
223.44 |
| Jul 30 2014 |
1071 |
235.24 |
| Jul 23 2014 |
1540 |
270.66 |
| Jul 23 2014 |
380 |
223.44 |
| Jul 23 2014 |
1083 |
235.24 |
| Jul 16 2014 |
1576 |
270.66 |
| Jul 16 2014 |
384 |
223.44 |
| Jul 16 2014 |
1061 |
235.24 |
| Jul 09 2014 |
1518 |
270.66 |
| Jul 09 2014 |
386 |
223.44 |
| Jul 09 2014 |
1068 |
235.24 |
| Jul 02 2014 |
1607 |
270.66 |
| Jul 02 2014 |
403 |
223.44 |
| Jul 02 2014 |
1088 |
235.24 |
| Jun 25 2014 |
1516 |
270.66 |
| Jun 25 2014 |
412 |
223.44 |
| Jun 25 2014 |
1083 |
235.24 |
| Jun 18 2014 |
1511 |
270.66 |
| Jun 18 2014 |
408 |
223.44 |
| Jun 18 2014 |
1106 |
235.24 |
| Jun 11 2014 |
1569 |
270.66 |
| Jun 11 2014 |
423 |
223.44 |
| Jun 11 2014 |
1128 |
235.24 |
| Jun 04 2014 |
1583 |
270.66 |
| Jun 04 2014 |
431 |
223.44 |
| Jun 04 2014 |
1160 |
235.24 |
| May 28 2014 |
1586 |
270.66 |
| May 28 2014 |
468 |
223.44 |
| May 28 2014 |
1192 |
235.24 |
| May 21 2014 |
1578 |
270.66 |
| May 21 2014 |
473 |
223.44 |
| May 21 2014 |
258 |
207.26 |
| May 21 2014 |
433 |
203.06 |
| May 14 2014 |
1606 |
270.66 |
| May 14 2014 |
477 |
223.44 |
| May 14 2014 |
265 |
207.26 |
| May 14 2014 |
444 |
203.06 |
| May 07 2014 |
1533 |
270.66 |
| May 07 2014 |
482 |
223.44 |
| May 07 2014 |
266 |
207.26 |
| May 07 2014 |
447 |
203.06 |
| Apr 30 2014 |
1645 |
270.66 |
| Apr 30 2014 |
557 |
223.44 |
| Apr 30 2014 |
319 |
207.26 |
| Apr 30 2014 |
496 |
203.06 |
| Apr 23 2014 |
1692 |
270.66 |
| Apr 23 2014 |
590 |
223.44 |
| Apr 23 2014 |
334 |
207.26 |
| Apr 23 2014 |
516 |
203.06 |
| Apr 16 2014 |
1695 |
270.66 |
| Apr 16 2014 |
615 |
223.44 |
| Apr 16 2014 |
343 |
207.26 |
| Apr 16 2014 |
533 |
203.06 |
| Apr 09 2014 |
1700 |
270.66 |
| Apr 09 2014 |
648 |
223.44 |
| Apr 09 2014 |
353 |
207.26 |
| Apr 09 2014 |
550 |
203.06 |
| Apr 02 2014 |
129 |
173.76 |
| Apr 02 2014 |
28 |
154 |
| Apr 02 2014 |
212 |
194.13 |
| Apr 02 2014 |
31 |
151.91 |
| Mar 26 2014 |
129 |
173.76 |
| Mar 26 2014 |
28 |
154 |
| Mar 26 2014 |
216 |
194.13 |
| Mar 26 2014 |
31 |
151.91 |
| Mar 19 2014 |
137 |
172.2 |
| Mar 19 2014 |
27 |
154 |
| Mar 19 2014 |
146 |
184.66 |
| Mar 19 2014 |
35 |
151.91 |
| Mar 12 2014 |
95 |
161.57 |
| Mar 12 2014 |
31 |
155.45 |
| Mar 12 2014 |
145 |
184.66 |
| Mar 12 2014 |
35 |
151.91 |
| Mar 05 2014 |
98 |
161.57 |
| Mar 05 2014 |
38 |
155.45 |
| Mar 05 2014 |
50 |
165.27 |
| Mar 05 2014 |
38 |
151.91 |
| Feb 26 2014 |
101 |
161.57 |
| Feb 26 2014 |
41 |
155.45 |
| Feb 26 2014 |
53 |
165.27 |
| Feb 26 2014 |
38 |
151.91 |
| Feb 19 2014 |
101 |
161.57 |
| Feb 19 2014 |
42 |
155.45 |
| Feb 19 2014 |
57 |
165.27 |
| Feb 19 2014 |
43 |
151.91 |
| Feb 12 2014 |
103 |
161.57 |
| Feb 12 2014 |
45 |
155.45 |
| Feb 12 2014 |
57 |
165.27 |
| Feb 12 2014 |
42 |
151.91 |
| Feb 05 2014 |
103 |
161.57 |
| Feb 05 2014 |
45 |
155.45 |
| Feb 05 2014 |
60 |
165.27 |
| Feb 05 2014 |
42 |
151.91 |
| Jan 29 2014 |
103 |
161.57 |
| Jan 29 2014 |
45 |
155.45 |
| Jan 29 2014 |
61 |
165.27 |
| Jan 29 2014 |
42 |
151.91 |
| Jan 22 2014 |
103 |
161.57 |
| Jan 22 2014 |
47 |
155.45 |
| Jan 22 2014 |
62 |
165.27 |
| Jan 22 2014 |
42 |
151.91 |
| Jan 15 2014 |
103 |
161.57 |
| Jan 15 2014 |
47 |
155.45 |
| Jan 15 2014 |
62 |
165.27 |
| Jan 15 2014 |
42 |
151.91 |
| Jan 08 2014 |
103 |
161.57 |
| Jan 08 2014 |
47 |
155.45 |
| Jan 08 2014 |
62 |
165.27 |
| Jan 08 2014 |
42 |
151.91 |
| Jan 01 2014 |
103 |
161.57 |
| Jan 01 2014 |
47 |
155.45 |
| Jan 01 2014 |
62 |
165.27 |
| Jan 01 2014 |
42 |
151.91 |
| Dec 25 2013 |
102 |
161.57 |
| Dec 25 2013 |
47 |
155.45 |
| Dec 25 2013 |
62 |
165.27 |
| Dec 25 2013 |
42 |
151.91 |
| Dec 18 2013 |
102 |
161.57 |
| Dec 18 2013 |
47 |
155.45 |
| Dec 18 2013 |
62 |
165.27 |
| Dec 18 2013 |
42 |
151.91 |
| Dec 11 2013 |
102 |
161.57 |
| Dec 11 2013 |
47 |
155.45 |
| Dec 11 2013 |
62 |
165.27 |
| Dec 11 2013 |
42 |
151.91 |
| Dec 04 2013 |
102 |
161.57 |
| Dec 04 2013 |
47 |
155.45 |
| Dec 04 2013 |
62 |
165.27 |
| Dec 04 2013 |
42 |
151.91 |
| Nov 27 2013 |
102 |
161.57 |
| Nov 27 2013 |
47 |
155.45 |
| Nov 27 2013 |
62 |
165.27 |
| Nov 27 2013 |
42 |
151.91 |
| Nov 20 2013 |
102 |
161.57 |
| Nov 20 2013 |
47 |
155.45 |
| Nov 20 2013 |
62 |
165.27 |
| Nov 20 2013 |
42 |
151.91 |
| Nov 13 2013 |
102 |
161.57 |
| Nov 13 2013 |
47 |
155.45 |
| Nov 13 2013 |
62 |
165.27 |
| Nov 13 2013 |
42 |
151.91 |
| Nov 06 2013 |
102 |
161.57 |
| Nov 06 2013 |
47 |
155.45 |
| Nov 06 2013 |
62 |
165.27 |
| Nov 06 2013 |
42 |
151.91 |
| Oct 30 2013 |
102 |
161.57 |
| Oct 30 2013 |
47 |
155.45 |
| Oct 30 2013 |
62 |
165.27 |
| Oct 30 2013 |
42 |
151.91 |
| Oct 23 2013 |
102 |
161.57 |
| Oct 23 2013 |
47 |
155.45 |
| Oct 23 2013 |
62 |
165.27 |
| Oct 23 2013 |
42 |
151.91 |
| Oct 16 2013 |
102 |
161.57 |
| Oct 16 2013 |
47 |
155.45 |
| Oct 16 2013 |
62 |
165.27 |
| Oct 16 2013 |
42 |
151.91 |
| Oct 09 2013 |
102 |
161.57 |
| Oct 09 2013 |
47 |
155.45 |
| Oct 09 2013 |
63 |
165.27 |
| Oct 09 2013 |
42 |
151.91 |
| Oct 02 2013 |
106 |
161.57 |
| Oct 02 2013 |
47 |
155.45 |
| Oct 02 2013 |
63 |
165.27 |
| Oct 02 2013 |
43 |
151.91 |
| Sep 25 2013 |
106 |
161.57 |
| Sep 25 2013 |
47 |
155.45 |
| Sep 25 2013 |
64 |
165.27 |
| Sep 25 2013 |
43 |
151.91 |
| Sep 18 2013 |
106 |
161.57 |
| Sep 18 2013 |
41 |
154.02 |
| Sep 18 2013 |
68 |
165.27 |
| Sep 18 2013 |
41 |
149.04 |
| Sep 11 2013 |
106 |
161.57 |
| Sep 11 2013 |
50 |
154.02 |
| Sep 11 2013 |
70 |
165.27 |
| Sep 11 2013 |
45 |
149.04 |
| Sep 04 2013 |
106 |
161.57 |
| Sep 04 2013 |
41 |
150.41 |
| Sep 04 2013 |
67 |
165.27 |
| Sep 04 2013 |
43 |
149.04 |
| Aug 28 2013 |
107 |
161.57 |
| Aug 28 2013 |
42 |
150.41 |
| Aug 28 2013 |
69 |
165.27 |
| Aug 28 2013 |
43 |
149.04 |
| Aug 21 2013 |
107 |
161.57 |
| Aug 21 2013 |
42 |
150.41 |
| Aug 21 2013 |
70 |
165.27 |
| Aug 21 2013 |
44 |
149.04 |
| Aug 14 2013 |
107 |
161.57 |
| Aug 14 2013 |
42 |
150.41 |
| Aug 14 2013 |
71 |
165.27 |
| Aug 14 2013 |
45 |
149.04 |
| Aug 07 2013 |
108 |
161.57 |
| Aug 07 2013 |
42 |
150.41 |
| Aug 07 2013 |
71 |
165.27 |
| Aug 07 2013 |
45 |
149.04 |
| Jul 31 2013 |
110 |
161.57 |
| Jul 31 2013 |
42 |
150.41 |
| Jul 31 2013 |
75 |
165.27 |
| Jul 31 2013 |
47 |
149.04 |
| Jul 24 2013 |
110 |
161.57 |
| Jul 24 2013 |
45 |
150.41 |
| Jul 24 2013 |
81 |
165.27 |
| Jul 24 2013 |
51 |
149.04 |
| Jul 17 2013 |
110 |
161.57 |
| Jul 17 2013 |
45 |
150.41 |
| Jul 17 2013 |
82 |
165.27 |
| Jul 17 2013 |
51 |
149.04 |
| Jul 10 2013 |
110 |
161.57 |
| Jul 10 2013 |
45 |
150.41 |
| Jul 10 2013 |
79 |
165.27 |
| Jul 10 2013 |
47 |
149.04 |
| Jul 03 2013 |
113 |
161.57 |
| Jul 03 2013 |
45 |
150.41 |
| Jul 03 2013 |
223 |
182.46 |
| Jul 03 2013 |
46 |
149.04 |
| Jun 26 2013 |
116 |
161.57 |
| Jun 26 2013 |
46 |
150.41 |
| Jun 26 2013 |
53 |
160.47 |
| Jun 26 2013 |
37 |
144.71 |
| Jun 19 2013 |
120 |
161.57 |
| Jun 19 2013 |
50 |
150.41 |
| Jun 19 2013 |
54 |
160.47 |
| Jun 19 2013 |
37 |
144.71 |
| Jun 12 2013 |
130 |
161.57 |
| Jun 12 2013 |
58 |
150.41 |
| Jun 12 2013 |
59 |
160.47 |
| Jun 12 2013 |
44 |
144.71 |
| Jun 05 2013 |
126 |
161.57 |
| Jun 05 2013 |
57 |
150.41 |
| Jun 05 2013 |
60 |
160.47 |
| Jun 05 2013 |
45 |
144.71 |
| May 29 2013 |
130 |
161.57 |
| May 29 2013 |
51 |
150.41 |
| May 29 2013 |
71 |
160.47 |
| May 29 2013 |
50 |
144.71 |
| May 22 2013 |
128 |
161.57 |
| May 22 2013 |
58 |
150.41 |
| May 22 2013 |
68 |
160.47 |
| May 22 2013 |
50 |
144.71 |
| May 15 2013 |
140 |
161.57 |
| May 15 2013 |
61 |
150.41 |
| May 15 2013 |
65 |
158.09 |
| May 15 2013 |
48 |
144.71 |
| May 08 2013 |
124 |
161.57 |
| May 08 2013 |
47 |
150.41 |
| May 08 2013 |
61 |
158.09 |
| May 08 2013 |
39 |
144.71 |
| May 01 2013 |
87 |
153.43 |
| May 01 2013 |
25 |
131.36 |
| May 01 2013 |
98 |
162.54 |
| May 01 2013 |
59 |
144.71 |
| Apr 24 2013 |
93 |
153.43 |
| Apr 24 2013 |
28 |
131.36 |
| Apr 24 2013 |
110 |
162.54 |
| Apr 24 2013 |
67 |
144.71 |
| Apr 17 2013 |
101 |
153.43 |
| Apr 17 2013 |
28 |
131.36 |
| Apr 17 2013 |
82 |
157.83 |
| Apr 17 2013 |
67 |
144.71 |
| Apr 10 2013 |
85 |
149.82 |
| Apr 10 2013 |
53 |
136.49 |
| Apr 10 2013 |
125 |
162.95 |
| Apr 10 2013 |
34 |
133.95 |
| Apr 03 2013 |
85 |
149.82 |
| Apr 03 2013 |
54 |
136.49 |
| Apr 03 2013 |
125 |
162.95 |
| Apr 03 2013 |
35 |
133.95 |
| Mar 27 2013 |
85 |
149.82 |
| Mar 27 2013 |
54 |
136.49 |
| Mar 27 2013 |
132 |
162.95 |
| Mar 27 2013 |
34 |
133.95 |
| Mar 20 2013 |
6 |
129.01 |
| Mar 20 2013 |
54 |
136.49 |
| Mar 20 2013 |
175 |
167 |
| Mar 20 2013 |
22 |
129.87 |
| Mar 13 2013 |
11 |
135.97 |
| Mar 13 2013 |
25 |
129.87 |
| Oct 19 2012 |
2 |
120.61 |
| Oct 19 2012 |
10 |
118.83 |
| Oct 19 2012 |
97 |
162.7 |
| Oct 19 2012 |
25 |
136.08 |
| Sep 23 2012 |
2 |
120.61 |
| Sep 23 2012 |
10 |
118.83 |
| Sep 23 2012 |
98 |
162.7 |
| Sep 23 2012 |
25 |
136.08 |
| Aug 31 2012 |
2 |
120.61 |
| Aug 31 2012 |
12 |
120.63 |
| Aug 31 2012 |
98 |
162.7 |
| Aug 31 2012 |
20 |
133.11 |
| Aug 24 2012 |
2 |
120.61 |
| Aug 24 2012 |
12 |
120.63 |
| Aug 24 2012 |
101 |
162.7 |
| Aug 24 2012 |
20 |
133.11 |
| Aug 10 2012 |
2 |
120.61 |
| Aug 10 2012 |
12 |
120.63 |
| Aug 10 2012 |
103 |
162.7 |
| Aug 10 2012 |
20 |
133.11 |
| Aug 03 2012 |
2 |
120.61 |
| Aug 03 2012 |
12 |
120.63 |
| Aug 03 2012 |
104 |
162.7 |
| Aug 03 2012 |
20 |
133.11 |
| Jul 27 2012 |
2 |
120.61 |
| Jul 27 2012 |
12 |
120.63 |
| Jul 27 2012 |
104 |
162.7 |
| Jul 27 2012 |
19 |
133.11 |
| Jul 06 2012 |
2 |
120.61 |
| Jul 06 2012 |
12 |
120.63 |
| Jul 06 2012 |
112 |
162.7 |
| Jul 06 2012 |
19 |
133.11 |
| Jun 22 2012 |
2 |
120.61 |
| Jun 22 2012 |
12 |
120.63 |
| Jun 22 2012 |
129 |
162.7 |
| Jun 22 2012 |
20 |
133.11 |
| Jun 15 2012 |
2 |
120.61 |
| Jun 15 2012 |
13 |
120.63 |
| Jun 15 2012 |
130 |
162.7 |
| Jun 15 2012 |
21 |
133.11 |
| Jun 08 2012 |
2 |
120.61 |
| Jun 08 2012 |
13 |
120.63 |
| Jun 08 2012 |
135 |
162.7 |
| Jun 08 2012 |
22 |
133.11 |
| Jun 01 2012 |
13 |
120.61 |
| Jun 01 2012 |
22 |
120.63 |
| Jun 01 2012 |
129 |
162.7 |
| Jun 01 2012 |
34 |
133.11 |
| May 25 2012 |
13 |
120.61 |
| May 25 2012 |
22 |
120.63 |
| May 25 2012 |
175 |
168.58 |
| May 25 2012 |
33 |
132.34 |
| May 18 2012 |
15 |
120.61 |
| May 18 2012 |
45 |
124.02 |
| May 18 2012 |
229 |
168.58 |
| May 18 2012 |
67 |
137.05 |
| May 11 2012 |
15 |
120.61 |
| May 11 2012 |
10 |
106.51 |
| May 11 2012 |
394 |
180.34 |
| May 11 2012 |
32 |
129.7 |
| May 04 2012 |
16 |
112.21 |
| May 04 2012 |
3 |
96.58 |
| May 04 2012 |
29 |
126.93 |
| Apr 27 2012 |
16 |
112.21 |
| Apr 27 2012 |
2 |
96.58 |
| Apr 27 2012 |
29 |
126.93 |
| Apr 13 2012 |
16 |
112.21 |
| Apr 13 2012 |
2 |
96.58 |
| Apr 13 2012 |
30 |
126.93 |
| Apr 06 2012 |
17 |
112.21 |
| Apr 06 2012 |
3 |
96.58 |
| Apr 06 2012 |
31 |
126.93 |
| Mar 27 2012 |
128 |
144.8 |
