| Sep 21 2023 |
1993 |
350 |
| Sep 21 2023 |
2759 |
350 |
| Sep 14 2023 |
2008 |
350 |
| Sep 14 2023 |
2793 |
350 |
| Sep 07 2023 |
2023 |
350 |
| Sep 07 2023 |
2831 |
350 |
| Aug 31 2023 |
2031 |
350 |
| Aug 31 2023 |
2836 |
350 |
| Aug 24 2023 |
2041 |
350 |
| Aug 24 2023 |
2823 |
350 |
| Aug 17 2023 |
2058 |
350 |
| Aug 17 2023 |
2865 |
350 |
| Aug 10 2023 |
2066 |
350 |
| Aug 10 2023 |
2907 |
350 |
| Aug 03 2023 |
2045 |
350 |
| Aug 03 2023 |
2922 |
350 |
| Jul 27 2023 |
2051 |
350 |
| Jul 27 2023 |
2907 |
350 |
| Jul 20 2023 |
2108 |
350 |
| Jul 20 2023 |
2716 |
350 |
| Jul 13 2023 |
2127 |
350 |
| Jul 13 2023 |
2744 |
350 |
| Jul 06 2023 |
2135 |
350 |
| Jul 06 2023 |
2729 |
350 |
| Jun 29 2023 |
2130 |
350 |
| Jun 29 2023 |
2728 |
350 |
| Jun 22 2023 |
2128 |
350 |
| Jun 22 2023 |
2737 |
350 |
| Jun 15 2023 |
2024 |
350 |
| Jun 15 2023 |
2701 |
350 |
| Jun 08 2023 |
2039 |
350 |
| Jun 08 2023 |
2743 |
350 |
| Jun 01 2023 |
2029 |
350 |
| Jun 01 2023 |
2722 |
350 |
| May 25 2023 |
2040 |
350 |
| May 25 2023 |
2699 |
350 |
| May 18 2023 |
3909 |
393.77 |
| May 18 2023 |
4761 |
393.77 |
| May 11 2023 |
3935 |
393.77 |
| May 11 2023 |
4740 |
393.77 |
| May 04 2023 |
4311 |
397.45 |
| May 04 2023 |
8414 |
397.45 |
| Apr 27 2023 |
4248 |
397.45 |
| Apr 27 2023 |
8327 |
397.45 |
| Apr 20 2023 |
4209 |
397.45 |
| Apr 20 2023 |
8271 |
397.45 |
| Apr 13 2023 |
4168 |
397.45 |
| Apr 13 2023 |
8226 |
397.45 |
| Apr 06 2023 |
4120 |
397.45 |
| Apr 06 2023 |
8195 |
397.45 |
| Mar 30 2023 |
4066 |
397.45 |
| Mar 30 2023 |
8157 |
397.45 |
| Mar 23 2023 |
4019 |
397.45 |
| Mar 23 2023 |
8108 |
397.45 |
| Mar 16 2023 |
3987 |
397.45 |
| Mar 16 2023 |
8078 |
397.45 |
| Mar 09 2023 |
3863 |
397.45 |
| Mar 09 2023 |
7971 |
397.45 |
| Mar 02 2023 |
3838 |
397.45 |
| Mar 02 2023 |
7939 |
397.45 |
| Feb 23 2023 |
3846 |
397.45 |
| Feb 23 2023 |
7942 |
397.45 |
| Feb 16 2023 |
3761 |
397.45 |
| Feb 16 2023 |
7843 |
397.45 |
| Feb 09 2023 |
3762 |
397.45 |
| Feb 09 2023 |
7835 |
397.45 |
| Feb 02 2023 |
3773 |
397.45 |
| Feb 02 2023 |
7811 |
397.45 |
| Jan 26 2023 |
3772 |
397.45 |
| Jan 26 2023 |
7797 |
397.45 |
| Jan 19 2023 |
3772 |
397.45 |
| Jan 19 2023 |
7785 |
397.45 |
| Jan 12 2023 |
3772 |
397.45 |
| Jan 12 2023 |
7784 |
397.45 |
| Jan 05 2023 |
3772 |
397.45 |
| Jan 05 2023 |
7786 |
397.45 |
| Dec 29 2022 |
3772 |
397.45 |
| Dec 29 2022 |
7786 |
397.45 |
| Dec 22 2022 |
3772 |
397.45 |
| Dec 22 2022 |
7786 |
397.45 |
| Dec 15 2022 |
3759 |
397.45 |
| Dec 15 2022 |
7785 |
397.45 |
| Dec 08 2022 |
3759 |
397.45 |
| Dec 08 2022 |
7779 |
397.45 |
| Dec 01 2022 |
3759 |
397.45 |
| Dec 01 2022 |
7779 |
397.45 |
| Nov 24 2022 |
3759 |
397.45 |
| Nov 24 2022 |
7779 |
397.45 |
| Nov 17 2022 |
3746 |
397.45 |
| Nov 17 2022 |
7767 |
397.45 |
| Nov 10 2022 |
3747 |
397.45 |
| Nov 10 2022 |
7768 |
397.45 |
| Nov 03 2022 |
3747 |
397.45 |
| Nov 03 2022 |
7751 |
397.45 |
| Oct 27 2022 |
3747 |
397.45 |
| Oct 27 2022 |
7746 |
397.45 |
| Oct 20 2022 |
3752 |
397.45 |
| Oct 20 2022 |
7751 |
397.45 |
| Oct 13 2022 |
3748 |
397.45 |
| Oct 13 2022 |
7744 |
397.45 |
| Oct 06 2022 |
3749 |
397.45 |
| Oct 06 2022 |
7740 |
397.45 |
| Sep 29 2022 |
3741 |
397.45 |
| Sep 29 2022 |
7743 |
397.45 |
| Sep 22 2022 |
3733 |
397.45 |
| Sep 22 2022 |
7736 |
397.45 |
| Sep 15 2022 |
3723 |
397.45 |
| Sep 15 2022 |
7727 |
397.45 |
| Sep 08 2022 |
3728 |
397.45 |
| Sep 08 2022 |
7700 |
397.45 |
| Sep 01 2022 |
3699 |
397.45 |
| Sep 01 2022 |
7606 |
397.45 |
| Aug 25 2022 |
3667 |
397.45 |
| Aug 25 2022 |
7549 |
397.45 |
| Aug 18 2022 |
3613 |
397.45 |
| Aug 18 2022 |
7502 |
397.45 |
| Aug 11 2022 |
3594 |
397.45 |
| Aug 11 2022 |
7462 |
397.45 |
| Aug 04 2022 |
3574 |
397.45 |
| Aug 04 2022 |
7443 |
397.45 |
| Jul 28 2022 |
3538 |
397.45 |
| Jul 28 2022 |
7352 |
397.45 |
| Jul 21 2022 |
3520 |
397.45 |
| Jul 21 2022 |
7269 |
397.45 |
| Jul 14 2022 |
3515 |
397.45 |
| Jul 14 2022 |
7249 |
397.45 |
| Jul 07 2022 |
3449 |
397.45 |
| Jul 07 2022 |
7186 |
397.45 |
| Jun 30 2022 |
3413 |
397.45 |
| Jun 30 2022 |
7148 |
397.45 |
| Jun 23 2022 |
3409 |
397.45 |
| Jun 23 2022 |
7135 |
397.45 |
| Jun 16 2022 |
3346 |
397.45 |
| Jun 16 2022 |
6967 |
397.45 |
| Jun 09 2022 |
3303 |
397.45 |
| Jun 09 2022 |
6860 |
397.45 |
| Jun 02 2022 |
3236 |
397.45 |
| Jun 02 2022 |
6701 |
397.45 |
| May 26 2022 |
3178 |
397.45 |
| May 26 2022 |
6563 |
397.45 |
| May 19 2022 |
3049 |
397.45 |
| May 19 2022 |
6383 |
397.45 |
| May 12 2022 |
3034 |
397.45 |
| May 12 2022 |
6324 |
397.45 |
| May 05 2022 |
2936 |
397.45 |
| May 05 2022 |
6153 |
397.45 |
| Apr 28 2022 |
2826 |
397.45 |
| Apr 28 2022 |
6006 |
397.45 |
| Apr 21 2022 |
2643 |
397.45 |
| Apr 21 2022 |
5779 |
397.45 |
| Apr 14 2022 |
2512 |
397.45 |
| Apr 14 2022 |
5671 |
397.45 |
| Apr 07 2022 |
2410 |
397.45 |
| Apr 07 2022 |
5589 |
397.45 |
| Mar 31 2022 |
2387 |
397.45 |
| Mar 31 2022 |
5566 |
397.45 |
| Mar 24 2022 |
2226 |
397.45 |
| Mar 24 2022 |
5406 |
397.45 |
| Mar 17 2022 |
2221 |
397.45 |
| Mar 17 2022 |
5363 |
397.45 |
| Mar 10 2022 |
2091 |
397.45 |
| Mar 10 2022 |
5277 |
397.45 |
| Mar 03 2022 |
2121 |
397.45 |
| Mar 03 2022 |
5311 |
397.45 |
| Feb 24 2022 |
2041 |
397.45 |
| Feb 24 2022 |
5201 |
397.45 |
| Feb 17 2022 |
1894 |
397.45 |
| Feb 17 2022 |
4864 |
397.45 |
| Feb 10 2022 |
1936 |
397.45 |
| Feb 10 2022 |
4968 |
397.45 |
| Feb 03 2022 |
1959 |
397.45 |
| Feb 03 2022 |
5013 |
397.45 |
| Jan 27 2022 |
1978 |
397.45 |
| Jan 27 2022 |
5034 |
397.45 |
| Jan 20 2022 |
2000 |
397.45 |
| Jan 20 2022 |
5062 |
397.45 |
| Jan 13 2022 |
2000 |
397.45 |
| Jan 13 2022 |
5078 |
397.45 |
| Jan 06 2022 |
2000 |
397.45 |
| Jan 06 2022 |
5078 |
397.45 |
| Dec 30 2021 |
2000 |
397.45 |
| Dec 30 2021 |
5079 |
397.45 |
| Dec 23 2021 |
2000 |
397.45 |
| Dec 23 2021 |
5079 |
397.45 |
| Dec 16 2021 |
2000 |
397.45 |
| Dec 16 2021 |
5079 |
397.45 |
| Dec 09 2021 |
2000 |
397.45 |
| Dec 09 2021 |
5079 |
397.45 |
| Dec 02 2021 |
2000 |
397.45 |
| Dec 02 2021 |
5080 |
397.45 |
| Nov 25 2021 |
2000 |
397.45 |
| Nov 25 2021 |
5080 |
397.45 |
| Nov 18 2021 |
2000 |
397.45 |
| Nov 18 2021 |
5080 |
397.45 |
| Nov 11 2021 |
2000 |
397.45 |
| Nov 11 2021 |
5080 |
397.45 |
| Nov 04 2021 |
2026 |
397.45 |
| Nov 04 2021 |
5096 |
397.45 |
| Oct 28 2021 |
2026 |
397.45 |
| Oct 28 2021 |
5096 |
397.45 |
| Oct 21 2021 |
2026 |
397.45 |
| Oct 21 2021 |
5096 |
397.45 |
| Oct 14 2021 |
2035 |
397.45 |
| Oct 14 2021 |
5102 |
397.45 |
| Oct 07 2021 |
2036 |
397.45 |
| Oct 07 2021 |
5104 |
397.45 |
| Sep 30 2021 |
1998 |
397.45 |
| Sep 30 2021 |
5049 |
397.45 |
| Sep 23 2021 |
3210 |
421.17 |
| Sep 23 2021 |
3943 |
421.17 |
| Sep 16 2021 |
3168 |
421.17 |
| Sep 16 2021 |
3913 |
421.17 |
| Sep 09 2021 |
3194 |
421.17 |
| Sep 09 2021 |
3911 |
421.17 |
| Sep 02 2021 |
3285 |
421.17 |
| Sep 02 2021 |
3965 |
421.17 |
| Aug 26 2021 |
3315 |
421.17 |
| Aug 26 2021 |
3886 |
421.17 |
| Aug 19 2021 |
3341 |
421.17 |
| Aug 19 2021 |
3942 |
421.17 |
| Aug 12 2021 |
3323 |
421.17 |
| Aug 12 2021 |
3955 |
421.17 |
| Aug 05 2021 |
3363 |
421.17 |
| Aug 05 2021 |
3923 |
421.17 |
| Jul 29 2021 |
3420 |
421.17 |
| Jul 29 2021 |
3941 |
421.17 |
| Jul 22 2021 |
3342 |
421.17 |
| Jul 22 2021 |
3769 |
421.17 |
| Jul 15 2021 |
3489 |
421.17 |
| Jul 15 2021 |
3743 |
421.17 |
| Jul 08 2021 |
3451 |
421.17 |
| Jul 08 2021 |
3667 |
421.17 |
| Jul 01 2021 |
3462 |
421.17 |
| Jul 01 2021 |
3638 |
421.17 |
| Jun 24 2021 |
3488 |
421.17 |
| Jun 24 2021 |
3591 |
421.17 |
| Jun 17 2021 |
3411 |
421.17 |
| Jun 17 2021 |
3449 |
421.17 |
| Jun 10 2021 |
2567 |
404.8 |
| Jun 10 2021 |
2464 |
404.8 |
| Jun 03 2021 |
2272 |
404.8 |
| May 27 2021 |
2479 |
404.8 |
| May 27 2021 |
2317 |
404.8 |
| Feb 12 2014 |
28390 |
636.82 |
| Feb 12 2014 |
28444 |
610 |
| Feb 12 2014 |
40605 |
623.41 |
| Feb 05 2014 |
28443 |
636.82 |
| Feb 05 2014 |
28679 |
610 |
| Feb 05 2014 |
40761 |
623.41 |
| Jan 29 2014 |
28246 |
636.82 |
| Jan 29 2014 |
28890 |
610 |
| Jan 29 2014 |
40750 |
623.41 |
| Jan 22 2014 |
28104 |
636.82 |
| Jan 22 2014 |
28779 |
610 |
| Jan 22 2014 |
40521 |
623.41 |
| Jan 15 2014 |
28128 |
636.82 |
| Jan 15 2014 |
28871 |
610 |
| Jan 15 2014 |
40615 |
623.41 |
| Jan 08 2014 |
27992 |
636.82 |
| Jan 08 2014 |
28921 |
610 |
| Jan 08 2014 |
40538 |
623.41 |
| Jan 01 2014 |
27992 |
636.82 |
| Jan 01 2014 |
28927 |
610 |
| Jan 01 2014 |
40543 |
623.41 |
| Dec 25 2013 |
27992 |
636.82 |
| Dec 25 2013 |
28927 |
610 |
| Dec 25 2013 |
40573 |
623.41 |
| Dec 18 2013 |
27992 |
636.82 |
| Dec 18 2013 |
28927 |
610 |
| Dec 18 2013 |
40573 |
623.41 |
| Dec 11 2013 |
27993 |
636.82 |
| Dec 11 2013 |
28928 |
610 |
| Dec 11 2013 |
40574 |
623.41 |
| Dec 04 2013 |
27994 |
636.82 |
| Dec 04 2013 |
28930 |
610 |
| Dec 04 2013 |
40577 |
623.41 |
| Nov 27 2013 |
27994 |
636.82 |
| Nov 27 2013 |
28930 |
610 |
| Nov 27 2013 |
40577 |
623.41 |
| Nov 20 2013 |
27994 |
636.82 |
| Nov 20 2013 |
28930 |
610 |
| Nov 20 2013 |
40578 |
623.41 |
| Nov 13 2013 |
27995 |
636.82 |
| Nov 13 2013 |
28932 |
610 |
| Nov 13 2013 |
40579 |
623.41 |
| Nov 06 2013 |
27995 |
636.82 |
| Nov 06 2013 |
28933 |
610 |
| Nov 06 2013 |
40580 |
623.41 |
| Oct 30 2013 |
27995 |
636.82 |
| Oct 30 2013 |
28931 |
610 |
| Oct 30 2013 |
40578 |
623.41 |
| Oct 23 2013 |
27984 |
636.82 |
| Oct 23 2013 |
28932 |
610 |
| Oct 23 2013 |
40573 |
623.41 |
| Oct 16 2013 |
27960 |
636.82 |
| Oct 16 2013 |
28854 |
610 |
| Oct 16 2013 |
40481 |
623.41 |
| Oct 09 2013 |
27577 |
636.82 |
| Oct 09 2013 |
28784 |
610 |
| Oct 09 2013 |
40043 |
623.41 |
| Oct 02 2013 |
27738 |
636.82 |
| Oct 02 2013 |
28768 |
610 |
| Oct 02 2013 |
40227 |
623.41 |
| Sep 25 2013 |
27728 |
636.82 |
| Sep 25 2013 |
28667 |
610 |
| Sep 25 2013 |
40187 |
623.41 |
| Sep 18 2013 |
27499 |
636.82 |
| Sep 18 2013 |
28516 |
610 |
| Sep 18 2013 |
39813 |
623.41 |
| Sep 11 2013 |
27407 |
636.82 |
| Sep 11 2013 |
28300 |
610 |
| Sep 11 2013 |
39533 |
623.41 |
| Sep 04 2013 |
27667 |
636.82 |
| Sep 04 2013 |
28163 |
610 |
| Sep 04 2013 |
39720 |
623.41 |
| Aug 28 2013 |
27435 |
636.82 |
| Aug 28 2013 |
27951 |
610 |
| Aug 28 2013 |
39419 |
623.41 |
| Aug 21 2013 |
27505 |
636.82 |
| Aug 21 2013 |
28116 |
610 |
| Aug 21 2013 |
39687 |
623.41 |
| Aug 14 2013 |
27508 |
636.82 |
| Aug 14 2013 |
28299 |
610 |
| Aug 14 2013 |
39382 |
623.41 |
| Aug 07 2013 |
27456 |
636.82 |
| Aug 07 2013 |
28607 |
610 |
| Aug 07 2013 |
39668 |
623.41 |
| Jul 31 2013 |
27997 |
636.82 |
| Jul 31 2013 |
28878 |
610 |
| Jul 31 2013 |
40278 |
623.41 |
| Jul 24 2013 |
27894 |
636.82 |
| Jul 24 2013 |
29176 |
610 |
| Jul 24 2013 |
40555 |
623.41 |
| Jul 17 2013 |
27947 |
636.82 |
| Jul 17 2013 |
29339 |
610 |
| Jul 17 2013 |
40733 |
623.41 |
| Jul 10 2013 |
28215 |
636.82 |
| Jul 10 2013 |
29540 |
610 |
| Jul 10 2013 |
41135 |
623.41 |
| Jul 03 2013 |
28129 |
636.82 |
| Jul 03 2013 |
29773 |
610 |
| Jul 03 2013 |
41133 |
623.41 |
| Jun 26 2013 |
28015 |
636.82 |
| Jun 26 2013 |
30023 |
610 |
| Jun 26 2013 |
41256 |
623.41 |
| Jun 19 2013 |
28271 |
636.82 |
| Jun 19 2013 |
30313 |
610 |
| Jun 19 2013 |
41291 |
623.41 |
| Jun 12 2013 |
28317 |
636.82 |
| Jun 12 2013 |
30387 |
610 |
| Jun 12 2013 |
41612 |
623.41 |
| Jun 05 2013 |
27986 |
636.82 |
| Jun 05 2013 |
29871 |
610 |
| Jun 05 2013 |
41133 |
623.41 |
| May 29 2013 |
27867 |
636.82 |
| May 29 2013 |
29985 |
610 |
| May 29 2013 |
41216 |
623.41 |
| May 22 2013 |
28401 |
636.82 |
| May 22 2013 |
30467 |
610 |
| May 22 2013 |
42042 |
623.41 |
| May 15 2013 |
28324 |
636.82 |
| May 15 2013 |
30634 |
610 |
| May 15 2013 |
42046 |
623.41 |
| May 08 2013 |
28309 |
636.82 |
| May 08 2013 |
30492 |
610 |
| May 08 2013 |
41978 |
623.41 |
| May 01 2013 |
28703 |
636.82 |
| May 01 2013 |
30573 |
610 |
| May 01 2013 |
42234 |
623.41 |
| Apr 24 2013 |
27786 |
636.82 |
| Apr 24 2013 |
30517 |
610 |
| Apr 24 2013 |
41826 |
623.41 |
| Apr 17 2013 |
27191 |
601.46 |
| Apr 17 2013 |
29599 |
585.34 |
| Apr 17 2013 |
40782 |
593.4 |
| Apr 10 2013 |
27071 |
601.46 |
| Apr 10 2013 |
29035 |
585.34 |
| Apr 10 2013 |
40432 |
593.4 |
| Apr 03 2013 |
26988 |
601.46 |
| Apr 03 2013 |
28691 |
585.34 |
| Apr 03 2013 |
40193 |
593.4 |
| Mar 27 2013 |
27517 |
601.46 |
| Mar 27 2013 |
28774 |
585.34 |
| Mar 27 2013 |
40401 |
593.4 |
| Mar 20 2013 |
27286 |
601.46 |
| Mar 20 2013 |
28214 |
585.34 |
| Mar 20 2013 |
34033 |
517.18 |
| Mar 13 2013 |
20416 |
636.82 |
| Mar 13 2013 |
33877 |
517.18 |
| Oct 19 2012 |
23714 |
566.1 |
| Oct 19 2012 |
23998 |
560.69 |
| Oct 19 2012 |
4719 |
289.66 |
| Sep 23 2012 |
23253 |
566.1 |
| Sep 23 2012 |
23752 |
560.69 |
| Sep 23 2012 |
4706 |
289.66 |
| Aug 31 2012 |
22237 |
566.1 |
| Aug 31 2012 |
23087 |
560.69 |
| Aug 31 2012 |
4660 |
289.66 |
| Aug 24 2012 |
21932 |
566.1 |
| Aug 24 2012 |
22658 |
560.69 |
| Aug 24 2012 |
4631 |
289.66 |
| Aug 10 2012 |
21095 |
566.1 |
| Aug 10 2012 |
21626 |
560.69 |
| Aug 10 2012 |
4575 |
289.66 |
| Aug 03 2012 |
20613 |
566.1 |
| Aug 03 2012 |
21193 |
560.69 |
| Aug 03 2012 |
4532 |
289.66 |
| Jul 27 2012 |
20314 |
566.1 |
| Jul 27 2012 |
20413 |
560.69 |
| Jul 27 2012 |
4488 |
289.66 |
| Jul 06 2012 |
19325 |
566.1 |
| Jul 06 2012 |
19192 |
560.69 |
| Jul 06 2012 |
4436 |
289.66 |
| Jun 22 2012 |
18940 |
566.1 |
| Jun 22 2012 |
17486 |
560.69 |
| Jun 22 2012 |
4269 |
289.66 |
| Jun 15 2012 |
18711 |
566.1 |
| Jun 15 2012 |
17345 |
560.69 |
| Jun 15 2012 |
4578 |
289.66 |
| Jun 08 2012 |
18400 |
566.1 |
| Jun 08 2012 |
17257 |
560.69 |
| Jun 08 2012 |
4569 |
289.66 |
| Jun 01 2012 |
18355 |
566.1 |
| Jun 01 2012 |
16428 |
560.69 |
| Jun 01 2012 |
4578 |
289.66 |
| May 25 2012 |
17123 |
566.1 |
| May 25 2012 |
13533 |
560.69 |
| May 25 2012 |
4299 |
289.66 |
| May 18 2012 |
17127 |
566.1 |
| May 18 2012 |
13622 |
560.69 |
| May 18 2012 |
4394 |
289.66 |
| May 11 2012 |
16545 |
566.1 |
| May 11 2012 |
13466 |
560.69 |
| May 11 2012 |
4426 |
289.66 |
| May 04 2012 |
15304 |
566.1 |
| May 04 2012 |
12911 |
560.69 |
| May 04 2012 |
4407 |
289.66 |
| Apr 27 2012 |
1821 |
227.71 |
| Apr 13 2012 |
1695 |
227.71 |
| Apr 06 2012 |
1652 |
227.71 |
| Mar 27 2012 |
1959 |
235.46 |
