Feb 17 2022 |
3710 |
439.05 |
Feb 17 2022 |
4785 |
439.05 |
Feb 10 2022 |
3743 |
439.05 |
Feb 10 2022 |
4707 |
439.05 |
Feb 03 2022 |
3792 |
439.05 |
Feb 03 2022 |
4738 |
439.05 |
Jan 27 2022 |
3793 |
439.05 |
Jan 27 2022 |
4759 |
439.05 |
Jan 20 2022 |
3812 |
439.05 |
Jan 20 2022 |
4766 |
439.05 |
Jan 13 2022 |
3812 |
439.05 |
Jan 13 2022 |
4781 |
439.05 |
Jan 06 2022 |
3812 |
439.05 |
Jan 06 2022 |
4782 |
439.05 |
Dec 30 2021 |
3813 |
439.05 |
Dec 30 2021 |
4786 |
439.05 |
Dec 23 2021 |
3813 |
439.05 |
Dec 23 2021 |
4786 |
439.05 |
Dec 16 2021 |
3813 |
439.05 |
Dec 16 2021 |
4786 |
439.05 |
Dec 09 2021 |
3813 |
439.05 |
Dec 09 2021 |
4786 |
439.05 |
Dec 02 2021 |
3813 |
439.05 |
Dec 02 2021 |
4784 |
439.05 |
Nov 25 2021 |
3813 |
439.05 |
Nov 25 2021 |
4784 |
439.05 |
Nov 18 2021 |
3813 |
439.05 |
Nov 18 2021 |
4785 |
439.05 |
Nov 11 2021 |
3814 |
439.05 |
Nov 11 2021 |
4786 |
439.05 |
Nov 04 2021 |
3818 |
439.05 |
Nov 04 2021 |
4836 |
439.05 |
Oct 28 2021 |
3818 |
439.05 |
Oct 28 2021 |
4837 |
439.05 |
Oct 21 2021 |
3818 |
439.05 |
Oct 21 2021 |
4858 |
439.05 |
Oct 14 2021 |
3805 |
439.05 |
Oct 14 2021 |
4856 |
439.05 |
Oct 07 2021 |
3814 |
439.05 |
Oct 07 2021 |
4863 |
439.05 |
Sep 30 2021 |
3824 |
439.05 |
Sep 30 2021 |
4819 |
439.05 |
Sep 23 2021 |
3876 |
439.05 |
Sep 23 2021 |
993 |
325.04 |
Sep 23 2021 |
5104 |
401.05 |
Sep 16 2021 |
3823 |
439.05 |
Sep 16 2021 |
974 |
325.04 |
Sep 16 2021 |
4998 |
401.05 |
Sep 09 2021 |
2334 |
416.27 |
Sep 09 2021 |
958 |
325.04 |
Sep 09 2021 |
4661 |
393.46 |
Sep 02 2021 |
2246 |
412.08 |
Sep 02 2021 |
913 |
325.04 |
Sep 02 2021 |
4585 |
394.67 |
Aug 26 2021 |
2203 |
412.08 |
Aug 26 2021 |
850 |
325.04 |
Aug 26 2021 |
4621 |
394.67 |
Aug 19 2021 |
2207 |
412.08 |
Aug 19 2021 |
1490 |
365.09 |
Aug 19 2021 |
3879 |
379.78 |
Aug 12 2021 |
2199 |
412.08 |
Aug 12 2021 |
2747 |
390.67 |
Aug 12 2021 |
3855 |
379.78 |
Aug 05 2021 |
2149 |
412.08 |
Aug 05 2021 |
3674 |
428.97 |
Aug 05 2021 |
3787 |
379.78 |
Jul 29 2021 |
2146 |
412.08 |
Jul 29 2021 |
3692 |
428.97 |
Jul 29 2021 |
3735 |
379.78 |
Jul 22 2021 |
2077 |
412.08 |
Jul 22 2021 |
3607 |
428.97 |
Jul 22 2021 |
3587 |
379.78 |
Jul 15 2021 |
2136 |
412.08 |
Jul 15 2021 |
3634 |
428.97 |
Jul 15 2021 |
3568 |
379.78 |
Jul 08 2021 |
2144 |
412.08 |
Jul 08 2021 |
3718 |
428.97 |
Jul 08 2021 |
3539 |
379.78 |
Jul 01 2021 |
2174 |
412.08 |
Jul 01 2021 |
3746 |
428.97 |
Jul 01 2021 |
3520 |
379.78 |
Jun 24 2021 |
2141 |
412.08 |
Jun 24 2021 |
3833 |
428.97 |
Jun 24 2021 |
3485 |
379.78 |
Jun 17 2021 |
2109 |
412.08 |
Jun 17 2021 |
3252 |
414.7 |
Jun 17 2021 |
2899 |
370.27 |
Jun 10 2021 |
2071 |
412.08 |
Jun 10 2021 |
3180 |
414.7 |
Jun 10 2021 |
2702 |
370.27 |
Jun 03 2021 |
2436 |
366.33 |
May 27 2021 |
1872 |
412.08 |
May 27 2021 |
2244 |
362.86 |
May 27 2021 |
3878 |
366.33 |
May 07 2021 |
3606 |
366.33 |
Feb 19 2021 |
2355 |
439.05 |
Feb 19 2021 |
3585 |
439.05 |
Feb 12 2021 |
2564 |
439.05 |
Feb 12 2021 |
3838 |
439.05 |
Feb 05 2021 |
2707 |
439.05 |
Feb 05 2021 |
4034 |
439.05 |
Jan 29 2021 |
2784 |
439.05 |
Jan 29 2021 |
4139 |
439.05 |
Jan 22 2021 |
2870 |
439.05 |
Jan 22 2021 |
4228 |
439.05 |
Jan 15 2021 |
2870 |
439.05 |
Jan 15 2021 |
4297 |
439.05 |
Jan 08 2021 |
2870 |
439.05 |
Jan 08 2021 |
4283 |
439.05 |
Jan 01 2021 |
2870 |
439.05 |
Jan 01 2021 |
4249 |
439.05 |
Dec 25 2020 |
2870 |
439.05 |
Dec 25 2020 |
4249 |
439.05 |
Dec 18 2020 |
2870 |
439.05 |
Dec 18 2020 |
4249 |
439.05 |
Dec 11 2020 |
2870 |
439.05 |
Dec 11 2020 |
4239 |
439.05 |
Dec 04 2020 |
2870 |
439.05 |
Dec 04 2020 |
4210 |
439.05 |
Nov 27 2020 |
2870 |
439.05 |
Nov 27 2020 |
4210 |
439.05 |
Nov 20 2020 |
2870 |
439.05 |
Nov 20 2020 |
4210 |
439.05 |
Nov 13 2020 |
2870 |
439.05 |
Nov 13 2020 |
4210 |
439.05 |
Nov 06 2020 |
2870 |
439.05 |
Nov 06 2020 |
4273 |
439.05 |
Oct 30 2020 |
2865 |
439.05 |
Oct 30 2020 |
4220 |
439.05 |
Oct 23 2020 |
2765 |
439.05 |
Oct 23 2020 |
4183 |
439.05 |
Oct 16 2020 |
2781 |
439.05 |
Oct 16 2020 |
4168 |
439.05 |
Oct 09 2020 |
2781 |
439.05 |
Oct 09 2020 |
4148 |
439.05 |
Oct 02 2020 |
2679 |
439.05 |
Oct 02 2020 |
3921 |
439.05 |
Sep 25 2020 |
2649 |
439.05 |
Sep 25 2020 |
166 |
325.04 |
Sep 25 2020 |
2177 |
401.05 |
Sep 18 2020 |
2658 |
439.05 |
Sep 18 2020 |
165 |
325.04 |
Sep 18 2020 |
2185 |
401.05 |
Sep 11 2020 |
1775 |
416.27 |
Sep 11 2020 |
178 |
325.04 |
Sep 11 2020 |
1753 |
393.46 |
Sep 04 2020 |
1901 |
412.08 |
Sep 04 2020 |
195 |
325.04 |
Sep 04 2020 |
2076 |
394.67 |
Aug 28 2020 |
2051 |
412.08 |
Aug 28 2020 |
246 |
325.04 |
Aug 28 2020 |
2300 |
394.67 |
Aug 21 2020 |
2195 |
412.08 |
Aug 21 2020 |
882 |
365.09 |
Aug 21 2020 |
1804 |
379.78 |
Aug 14 2020 |
2242 |
412.08 |
Aug 14 2020 |
1509 |
390.67 |
Aug 14 2020 |
1837 |
379.78 |
Aug 07 2020 |
2453 |
412.08 |
Aug 07 2020 |
3172 |
428.97 |
Aug 07 2020 |
1952 |
379.78 |
Jul 31 2020 |
2595 |
412.08 |
Jul 31 2020 |
3427 |
428.97 |
Jul 31 2020 |
2053 |
379.78 |
Jul 24 2020 |
2709 |
412.08 |
Jul 24 2020 |
3711 |
428.97 |
Jul 24 2020 |
2195 |
379.78 |
Jul 17 2020 |
2916 |
412.08 |
Jul 17 2020 |
4050 |
428.97 |
Jul 17 2020 |
2312 |
379.78 |
Jul 10 2020 |
3033 |
412.08 |
Jul 10 2020 |
4395 |
428.97 |
Jul 10 2020 |
2452 |
379.78 |
Jul 03 2020 |
3108 |
412.08 |
Jul 03 2020 |
4438 |
428.97 |
Jul 03 2020 |
2476 |
379.78 |
Jun 26 2020 |
3283 |
412.08 |
Jun 26 2020 |
4762 |
428.97 |
Jun 26 2020 |
2680 |
379.78 |
Jun 19 2020 |
3375 |
412.08 |
Jun 19 2020 |
3953 |
414.7 |
Jun 19 2020 |
2274 |
370.27 |
Jun 12 2020 |
3524 |
412.08 |
Jun 12 2020 |
4088 |
414.7 |
Jun 12 2020 |
2360 |
370.27 |
Jun 05 2020 |
3595 |
412.08 |
Jun 05 2020 |
2358 |
381.88 |
Jun 05 2020 |
2240 |
366.33 |
May 29 2020 |
3722 |
412.08 |
May 29 2020 |
1607 |
362.86 |
May 29 2020 |
2319 |
366.33 |
May 22 2020 |
3887 |
412.08 |
May 22 2020 |
1545 |
359.01 |
May 22 2020 |
2428 |
366.33 |
May 15 2020 |
4064 |
412.08 |
May 15 2020 |
1334 |
352.82 |
May 15 2020 |
2546 |
366.33 |
May 08 2020 |
4161 |
412.08 |
May 08 2020 |
1363 |
352.82 |
May 08 2020 |
2604 |
366.33 |
May 01 2020 |
4421 |
412.08 |
May 01 2020 |
1473 |
352.82 |
May 01 2020 |
2812 |
366.33 |
Apr 24 2020 |
5535 |
423.92 |
Apr 24 2020 |
1521 |
352.82 |
Apr 24 2020 |
2917 |
366.33 |
Apr 17 2020 |
5769 |
423.92 |
Apr 17 2020 |
1530 |
352.82 |
Apr 17 2020 |
3025 |
366.33 |
Apr 10 2020 |
5946 |
423.92 |
Apr 10 2020 |
1568 |
352.82 |
Apr 10 2020 |
3090 |
366.33 |
Apr 03 2020 |
6204 |
423.92 |
Apr 03 2020 |
1629 |
352.82 |
Apr 03 2020 |
3200 |
366.33 |
Mar 27 2020 |
6467 |
423.92 |
Mar 27 2020 |
1651 |
352.82 |
Mar 27 2020 |
3328 |
366.33 |
Mar 20 2020 |
6431 |
422.51 |
Mar 20 2020 |
1673 |
352.82 |
Mar 20 2020 |
3390 |
366.33 |
Mar 13 2020 |
4175 |
395.12 |
Mar 13 2020 |
1690 |
352.82 |
Mar 13 2020 |
3474 |
366.33 |
Mar 06 2020 |
4261 |
395.12 |
Mar 06 2020 |
1719 |
352.82 |
Mar 06 2020 |
3507 |
366.33 |
Feb 28 2020 |
4860 |
401.2 |
Feb 28 2020 |
1699 |
352.82 |
Feb 28 2020 |
2809 |
356.08 |
Feb 21 2020 |
3912 |
390.27 |
Feb 21 2020 |
1680 |
352.82 |
Feb 21 2020 |
2777 |
356.08 |
Feb 14 2020 |
3916 |
390.27 |
Feb 14 2020 |
1691 |
352.82 |
Feb 14 2020 |
2788 |
356.08 |
Feb 07 2020 |
3909 |
390.27 |
Feb 07 2020 |
1684 |
352.82 |
Feb 07 2020 |
2781 |
356.08 |
Jan 31 2020 |
3941 |
390.27 |
Jan 31 2020 |
1684 |
352.82 |
Jan 31 2020 |
2787 |
356.08 |
Jan 24 2020 |
3941 |
390.27 |
Jan 24 2020 |
1693 |
352.82 |
Jan 24 2020 |
2797 |
356.08 |
Jan 17 2020 |
3949 |
390.27 |
Jan 17 2020 |
1686 |
352.82 |
Jan 17 2020 |
2785 |
356.08 |
Jan 10 2020 |
3949 |
390.27 |
Jan 10 2020 |
1688 |
352.82 |
Jan 10 2020 |
2786 |
356.08 |
Jan 03 2020 |
3951 |
390.27 |
Jan 03 2020 |
1689 |
352.82 |
Jan 03 2020 |
2790 |
356.08 |
Dec 27 2019 |
3951 |
390.27 |
Dec 27 2019 |
1690 |
352.82 |
Dec 27 2019 |
2791 |
356.08 |
Dec 20 2019 |
3951 |
390.27 |
Dec 20 2019 |
1690 |
352.82 |
Dec 20 2019 |
2791 |
356.08 |
Dec 13 2019 |
3951 |
390.27 |
Dec 13 2019 |
1690 |
352.82 |
Dec 13 2019 |
2791 |
356.08 |
Dec 06 2019 |
3951 |
390.27 |
Dec 06 2019 |
1691 |
352.82 |
Dec 06 2019 |
2791 |
356.08 |
Nov 29 2019 |
3951 |
390.27 |
Nov 29 2019 |
1896 |
357.9 |
Nov 29 2019 |
3181 |
361.95 |
Nov 22 2019 |
3951 |
390.27 |
Nov 22 2019 |
1896 |
357.9 |
Nov 22 2019 |
3181 |
361.95 |
Nov 15 2019 |
3951 |
390.27 |
Nov 15 2019 |
1896 |
357.9 |
Nov 15 2019 |
3182 |
361.95 |
Nov 08 2019 |
3942 |
390.27 |
Nov 08 2019 |
1896 |
357.9 |
Nov 08 2019 |
3174 |
361.95 |
Nov 01 2019 |
3863 |
390.27 |
Nov 01 2019 |
1896 |
357.9 |
Nov 01 2019 |
3124 |
361.95 |
Oct 25 2019 |
3863 |
390.27 |
Oct 25 2019 |
1896 |
357.9 |
Oct 25 2019 |
3126 |
361.95 |
Oct 18 2019 |
3883 |
390.27 |
Oct 18 2019 |
1896 |
357.9 |
Oct 18 2019 |
3129 |
361.95 |
Oct 11 2019 |
3874 |
390.27 |
Oct 11 2019 |
1895 |
357.9 |
Oct 11 2019 |
3129 |
361.95 |
Oct 04 2019 |
3874 |
390.27 |
Oct 04 2019 |
1896 |
357.9 |
Oct 04 2019 |
3136 |
361.95 |
Sep 27 2019 |
3874 |
390.27 |
Sep 27 2019 |
1890 |
357.9 |
Sep 27 2019 |
3158 |
361.95 |
Sep 20 2019 |
4978 |
404.64 |
Sep 20 2019 |
1892 |
357.9 |
Sep 20 2019 |
3033 |
360.38 |
Sep 13 2019 |
6402 |
420.27 |
Sep 13 2019 |
1886 |
357.9 |
Sep 13 2019 |
3169 |
362.2 |
Sep 06 2019 |
4402 |
396.04 |
Sep 06 2019 |
1891 |
357.9 |
Sep 06 2019 |
3224 |
362.2 |
Aug 30 2019 |
4446 |
396.04 |
Aug 30 2019 |
1904 |
357.9 |
Aug 30 2019 |
3268 |
362.2 |
Aug 23 2019 |
4490 |
396.04 |
Aug 23 2019 |
1920 |
357.9 |
Aug 23 2019 |
3279 |
362.2 |
Aug 16 2019 |
4496 |
396.04 |
Aug 16 2019 |
1970 |
357.9 |
Aug 16 2019 |
3326 |
362.2 |
Aug 09 2019 |
4506 |
396.04 |
Aug 09 2019 |
1986 |
357.9 |
Aug 09 2019 |
3347 |
362.2 |
Aug 02 2019 |
4544 |
396.04 |
Aug 02 2019 |
2009 |
357.9 |
Aug 02 2019 |
3364 |
362.2 |
Jul 26 2019 |
4569 |
396.04 |
Jul 26 2019 |
2057 |
357.9 |
Jul 26 2019 |
3419 |
362.2 |
Jul 19 2019 |
4679 |
396.04 |
Jul 19 2019 |
2072 |
357.9 |
Jul 19 2019 |
3448 |
362.2 |
Jul 12 2019 |
4714 |
396.04 |
Jul 12 2019 |
2503 |
363.45 |
Jul 12 2019 |
3689 |
363.45 |
Jul 05 2019 |
4903 |
396.04 |
Jul 05 2019 |
2660 |
363.45 |
Jul 05 2019 |
3862 |
363.45 |
Jun 28 2019 |
4934 |
396.04 |
Jun 28 2019 |
2704 |
363.45 |
Jun 28 2019 |
3927 |
363.45 |
Jun 21 2019 |
4933 |
396.04 |
Jun 21 2019 |
2684 |
363.45 |
Jun 21 2019 |
3867 |
363.45 |
Jun 14 2019 |
4941 |
396.04 |
Jun 14 2019 |
2699 |
363.45 |
Jun 14 2019 |
3867 |
363.45 |
Jun 07 2019 |
4981 |
396.04 |
Jun 07 2019 |
3325 |
372.8 |
Jun 07 2019 |
5229 |
377.35 |
May 31 2019 |
4978 |
396.04 |
May 31 2019 |
4611 |
391.55 |
May 31 2019 |
7291 |
396.1 |
May 24 2019 |
4969 |
396.04 |
May 24 2019 |
3396 |
372.78 |
May 24 2019 |
7366 |
396.1 |
May 17 2019 |
4353 |
422.22 |
May 17 2019 |
4989 |
396.04 |
May 17 2019 |
3434 |
372.78 |
May 17 2019 |
7408 |
396.1 |
May 10 2019 |
4351 |
422.22 |
May 10 2019 |
5007 |
396.04 |
May 10 2019 |
3431 |
372.78 |
May 10 2019 |
7347 |
396.1 |
May 03 2019 |
4383 |
422.22 |
May 03 2019 |
5054 |
396.04 |
May 03 2019 |
3311 |
371.12 |
May 03 2019 |
7378 |
396.1 |
Apr 26 2019 |
4372 |
422.22 |
Apr 26 2019 |
5096 |
396.04 |
Apr 26 2019 |
3344 |
371.12 |
Apr 26 2019 |
7299 |
396.1 |
Apr 19 2019 |
4399 |
422.22 |
Apr 19 2019 |
4716 |
392.23 |
Apr 19 2019 |
3939 |
378.69 |
Apr 19 2019 |
4476 |
368.83 |
Apr 18 2019 |
4405 |
422.22 |
Apr 18 2019 |
4726 |
392.23 |
Apr 18 2019 |
3947 |
378.69 |
Apr 12 2019 |
4405 |
422.22 |
Apr 12 2019 |
4720 |
392.23 |
Apr 12 2019 |
3278 |
367.81 |
Apr 12 2019 |
4501 |
368.83 |
Apr 05 2019 |
4336 |
422.22 |
Apr 05 2019 |
4491 |
392.23 |
Apr 05 2019 |
3215 |
367.81 |
Apr 05 2019 |
4374 |
368.83 |
Mar 29 2019 |
4168 |
422.22 |
Mar 29 2019 |
4477 |
392.23 |
Mar 29 2019 |
3179 |
367.81 |
Mar 29 2019 |
4354 |
368.83 |
Mar 22 2019 |
4238 |
422.22 |
Mar 22 2019 |
6361 |
414.88 |
Mar 22 2019 |
3167 |
367.81 |
Mar 22 2019 |
4391 |
369.49 |
Mar 15 2019 |
4414 |
422.22 |
Mar 15 2019 |
6484 |
414.88 |
Mar 15 2019 |
3146 |
367.81 |
Mar 15 2019 |
4436 |
369.49 |
Mar 08 2019 |
4250 |
422.22 |
Mar 08 2019 |
4655 |
394.37 |
Mar 08 2019 |
3114 |
367.81 |
Mar 08 2019 |
3558 |
359.22 |
Mar 01 2019 |
4328 |
422.22 |
Mar 01 2019 |
3216 |
375.54 |
Mar 01 2019 |
3118 |
367.81 |
Mar 01 2019 |
3568 |
359.22 |
Feb 22 2019 |
4325 |
422.22 |
Feb 22 2019 |
1753 |
346.76 |
Feb 22 2019 |
3126 |
367.81 |
Feb 22 2019 |
3575 |
359.22 |
Feb 15 2019 |
4323 |
422.22 |
Feb 15 2019 |
1759 |
346.76 |
Feb 15 2019 |
3117 |
367.81 |
Feb 15 2019 |
3581 |
359.22 |
Feb 08 2019 |
4439 |
422.22 |
Feb 08 2019 |
1761 |
346.76 |
Feb 08 2019 |
3104 |
367.49 |
Feb 08 2019 |
3582 |
359.22 |
Feb 01 2019 |
4447 |
422.22 |
Feb 01 2019 |
1769 |
346.76 |
Feb 01 2019 |
3112 |
367.49 |
Feb 01 2019 |
3587 |
359.22 |
Jan 25 2019 |
4447 |
422.22 |
Jan 25 2019 |
1775 |
346.76 |
Jan 25 2019 |
3114 |
367.49 |
Jan 25 2019 |
3066 |
351.38 |
Jan 18 2019 |
4455 |
422.22 |
Jan 18 2019 |
1777 |
346.76 |
Jan 18 2019 |
3125 |
367.49 |
Jan 18 2019 |
3076 |
351.38 |
Jan 11 2019 |
4455 |
422.22 |
Jan 11 2019 |
1777 |
346.76 |
Jan 11 2019 |
3125 |
367.49 |
Jan 11 2019 |
3077 |
351.38 |
Jan 04 2019 |
4455 |
422.22 |
Jan 04 2019 |
1778 |
346.76 |
Jan 04 2019 |
3132 |
367.49 |
Jan 04 2019 |
3079 |
351.38 |
Dec 28 2018 |
4457 |
422.22 |
Dec 28 2018 |
1778 |
346.76 |
Dec 28 2018 |
3132 |
367.49 |
Dec 28 2018 |
3079 |
351.38 |
Dec 21 2018 |
4457 |
422.22 |
Dec 21 2018 |
1778 |
346.76 |
Dec 21 2018 |
3132 |
367.49 |
Dec 21 2018 |
3079 |
351.38 |
Dec 14 2018 |
4457 |
422.22 |
Dec 14 2018 |
1778 |
346.76 |
Dec 14 2018 |
3132 |
367.49 |
Dec 14 2018 |
3079 |
351.38 |
Dec 07 2018 |
4443 |
422.22 |
Dec 07 2018 |
1778 |
346.76 |
Dec 07 2018 |
3129 |
367.49 |
Dec 07 2018 |
3078 |
351.38 |
Nov 30 2018 |
4443 |
422.22 |
Nov 30 2018 |
1778 |
346.76 |
Nov 30 2018 |
3129 |
367.49 |
Nov 30 2018 |
3078 |
351.38 |
Nov 23 2018 |
4443 |
422.22 |
Nov 23 2018 |
1778 |
346.76 |
Nov 23 2018 |
3129 |
367.49 |
Nov 23 2018 |
3078 |
351.38 |
Nov 16 2018 |
4443 |
422.22 |
Nov 16 2018 |
1778 |
346.76 |
Nov 16 2018 |
3129 |
367.49 |
Nov 16 2018 |
3078 |
351.38 |
Nov 09 2018 |
4443 |
422.22 |
Nov 09 2018 |
1778 |
346.76 |
Nov 09 2018 |
3129 |
367.49 |
Nov 09 2018 |
3078 |
351.38 |
Nov 02 2018 |
4443 |
422.22 |
Nov 02 2018 |
1778 |
346.76 |
Nov 02 2018 |
3129 |
367.49 |
Nov 02 2018 |
3070 |
351.38 |
Oct 26 2018 |
4443 |
422.22 |
Oct 26 2018 |
1777 |
346.76 |
Oct 26 2018 |
3129 |
367.49 |
Oct 26 2018 |
3071 |
351.38 |
Oct 19 2018 |
4443 |
422.22 |
Oct 19 2018 |
1781 |
346.76 |
Oct 19 2018 |
3129 |
367.49 |
Oct 19 2018 |
3074 |
351.38 |
Oct 12 2018 |
4435 |
422.22 |
Oct 12 2018 |
1768 |
346.76 |
Oct 12 2018 |
3127 |
367.49 |
Oct 12 2018 |
3065 |
351.38 |
Oct 05 2018 |
4435 |
422.22 |
Oct 05 2018 |
1775 |
346.76 |
Oct 05 2018 |
3125 |
367.49 |
Oct 05 2018 |
3076 |
351.38 |
Sep 28 2018 |
4441 |
422.22 |
Sep 28 2018 |
1732 |
346.76 |
Sep 28 2018 |
3129 |
367.49 |
Sep 28 2018 |
3052 |
351.38 |
Sep 21 2018 |
4389 |
422.22 |
Sep 21 2018 |
1728 |
346.76 |
Sep 21 2018 |
3121 |
367.49 |
Sep 21 2018 |
3055 |
351.38 |
Sep 14 2018 |
4467 |
422.22 |
Sep 14 2018 |
1735 |
346.76 |
Sep 14 2018 |
3141 |
367.49 |
Sep 14 2018 |
3062 |
351.38 |
Sep 07 2018 |
4489 |
422.22 |
Sep 07 2018 |
2046 |
353.09 |
Sep 07 2018 |
3188 |
367.49 |
Sep 07 2018 |
3089 |
351.02 |
Aug 31 2018 |
4555 |
422.22 |
Aug 31 2018 |
2055 |
353.09 |
Aug 31 2018 |
3235 |
367.49 |
Aug 31 2018 |
3111 |
351.02 |
Aug 24 2018 |
4618 |
422.22 |
Aug 24 2018 |
2031 |
353.09 |
Aug 24 2018 |
3503 |
372.31 |
Aug 24 2018 |
2941 |
348.87 |
Aug 17 2018 |
4600 |
422.22 |
Aug 17 2018 |
2040 |
353.09 |
Aug 17 2018 |
3535 |
372.31 |
Aug 17 2018 |
2951 |
348.87 |
Aug 10 2018 |
4603 |
422.22 |
Aug 10 2018 |
2109 |
353.09 |
Aug 10 2018 |
3542 |
372.31 |
Aug 10 2018 |
3031 |
348.87 |
Aug 03 2018 |
4634 |
422.22 |
Aug 03 2018 |
2153 |
353.09 |
Aug 03 2018 |
3601 |
372.31 |
Aug 03 2018 |
3075 |
348.87 |
Jul 27 2018 |
4692 |
422.22 |
Jul 27 2018 |
2160 |
353.09 |
Jul 27 2018 |
3591 |
372.31 |
Jul 27 2018 |
3085 |
348.87 |
Jul 20 2018 |
4771 |
422.22 |
Jul 20 2018 |
2152 |
353.09 |
Jul 20 2018 |
3658 |
372.31 |
Jul 20 2018 |
3161 |
348.87 |
Jul 13 2018 |
4836 |
422.22 |
Jul 13 2018 |
2208 |
353.09 |
Jul 13 2018 |
3501 |
372.31 |
Jul 13 2018 |
3061 |
348.87 |
Jul 06 2018 |
4842 |
422.22 |
Jul 06 2018 |
2032 |
353.09 |
Jul 06 2018 |
3371 |
372.31 |
Jul 06 2018 |
2843 |
348.87 |
Jun 29 2018 |
4826 |
422.22 |
Jun 29 2018 |
2058 |
353.09 |
Jun 29 2018 |
3393 |
372.31 |
Jun 29 2018 |
2847 |
348.87 |
Jun 22 2018 |
4929 |
422.22 |
Jun 22 2018 |
2116 |
353.09 |
Jun 22 2018 |
3552 |
372.31 |
Jun 22 2018 |
2960 |
348.87 |
Jun 15 2018 |
4951 |
422.22 |
Jun 15 2018 |
2133 |
353.09 |
Jun 15 2018 |
3588 |
372.31 |
Jun 15 2018 |
2984 |
348.87 |
Jun 08 2018 |
5029 |
422.22 |
Jun 08 2018 |
2145 |
353.09 |
Jun 08 2018 |
3334 |
367.1 |
Jun 08 2018 |
2685 |
342.86 |
Jun 01 2018 |
4997 |
422.22 |
Jun 01 2018 |
2363 |
353.09 |
Jun 01 2018 |
3348 |
367.1 |
Jun 01 2018 |
2889 |
342.86 |
May 25 2018 |
5003 |
422.22 |
May 25 2018 |
2381 |
353.09 |
May 25 2018 |
4731 |
384.42 |
May 25 2018 |
3108 |
345.09 |
May 18 2018 |
2394 |
353.09 |
May 18 2018 |
4766 |
384.42 |
May 18 2018 |
3063 |
345.09 |
May 11 2018 |
2410 |
353.09 |
May 11 2018 |
4711 |
384.42 |
May 11 2018 |
3130 |
345.09 |
May 04 2018 |
2491 |
353.09 |
May 04 2018 |
3353 |
363.91 |
May 04 2018 |
3206 |
345.09 |
Apr 27 2018 |
2515 |
353.09 |
Apr 27 2018 |
3494 |
366.26 |
Apr 27 2018 |
3220 |
345.09 |
Apr 20 2018 |
2536 |
353.09 |
Apr 20 2018 |
3543 |
366.26 |
Apr 20 2018 |
3261 |
345.09 |
Apr 13 2018 |
2536 |
353.09 |
Apr 13 2018 |
3969 |
372.37 |
Apr 13 2018 |
3804 |
353.09 |
Apr 06 2018 |
2584 |
353.09 |
Apr 06 2018 |
3966 |
372.37 |
Apr 06 2018 |
3818 |
353.09 |
Mar 30 2018 |
2692 |
353.09 |
Mar 30 2018 |
3653 |
367.35 |
Mar 30 2018 |
3738 |
351.02 |
Mar 23 2018 |
2754 |
353.09 |
Mar 23 2018 |
5099 |
385.83 |
Mar 23 2018 |
3793 |
351.02 |
Mar 16 2018 |
2758 |
353.09 |
Mar 16 2018 |
5104 |
385.83 |
Mar 16 2018 |
3817 |
351.02 |
Mar 09 2018 |
4180 |
374.97 |
Mar 09 2018 |
5045 |
385.83 |
Mar 09 2018 |
3601 |
347.9 |
Mar 02 2018 |
7390 |
410.19 |
Mar 02 2018 |
5075 |
385.83 |
Mar 02 2018 |
5153 |
365.2 |
Feb 23 2018 |
4900 |
382.72 |
Feb 23 2018 |
5131 |
385.83 |
Feb 23 2018 |
5190 |
365.2 |
Feb 16 2018 |
4924 |
382.72 |
Feb 16 2018 |
5139 |
385.83 |
Feb 16 2018 |
5200 |
365.2 |
Feb 09 2018 |
5030 |
384.27 |
Feb 09 2018 |
5481 |
389.42 |
Feb 09 2018 |
3988 |
350.48 |
Feb 02 2018 |
5024 |
384.27 |
Feb 02 2018 |
5471 |
389.42 |
Feb 02 2018 |
4001 |
350.48 |
Jan 26 2018 |
5046 |
384.27 |
Jan 26 2018 |
5486 |
389.42 |
Jan 26 2018 |
4001 |
350.48 |
Jan 19 2018 |
5046 |
384.27 |
Jan 19 2018 |
5486 |
389.42 |
Jan 19 2018 |
4001 |
350.48 |
Jan 12 2018 |
5048 |
384.27 |
Jan 12 2018 |
5484 |
389.42 |
Jan 12 2018 |
4017 |
350.48 |
Jan 05 2018 |
5048 |
384.27 |
Jan 05 2018 |
5498 |
389.42 |
Jan 05 2018 |
4022 |
350.48 |
Dec 29 2017 |
5048 |
384.27 |
Dec 29 2017 |
5498 |
389.42 |
Dec 29 2017 |
4022 |
350.48 |
Dec 22 2017 |
5048 |
384.27 |
Dec 22 2017 |
5499 |
389.42 |
Dec 22 2017 |
4022 |
350.48 |
Dec 15 2017 |
5048 |
384.27 |
Dec 15 2017 |
5496 |
389.42 |
Dec 15 2017 |
4020 |
350.48 |
Dec 08 2017 |
5048 |
384.27 |
Dec 08 2017 |
5496 |
389.42 |
Dec 08 2017 |
4020 |
350.48 |
Dec 01 2017 |
5048 |
384.27 |
Dec 01 2017 |
5496 |
389.42 |
Dec 01 2017 |
4020 |
350.48 |
Nov 24 2017 |
5048 |
384.27 |
Nov 24 2017 |
5496 |
389.42 |
Nov 24 2017 |
4020 |
350.48 |
Nov 17 2017 |
5048 |
384.27 |
Nov 17 2017 |
5496 |
389.42 |
Nov 17 2017 |
4020 |
350.48 |
Nov 10 2017 |
5053 |
384.27 |
Nov 10 2017 |
5496 |
389.42 |
Nov 10 2017 |
4024 |
350.48 |
Nov 03 2017 |
5053 |
384.27 |
Nov 03 2017 |
5496 |
389.42 |
Nov 03 2017 |
4024 |
350.48 |
Oct 27 2017 |
5096 |
384.27 |
Oct 27 2017 |
5496 |
389.42 |
Oct 27 2017 |
4045 |
350.48 |
Oct 20 2017 |
5057 |
384.27 |
Oct 20 2017 |
5504 |
389.42 |
Oct 20 2017 |
4037 |
350.48 |
Oct 13 2017 |
5082 |
384.27 |
Oct 13 2017 |
5503 |
389.42 |
Oct 13 2017 |
4049 |
350.48 |
Oct 06 2017 |
5086 |
384.27 |
Oct 06 2017 |
5502 |
389.42 |
Oct 06 2017 |
4047 |
350.48 |
Sep 29 2017 |
5085 |
384.27 |
Sep 29 2017 |
5505 |
389.42 |
Sep 29 2017 |
4011 |
350.48 |
Sep 22 2017 |
4698 |
378.98 |
Sep 22 2017 |
5502 |
389.42 |
Sep 22 2017 |
4047 |
350.48 |
Sep 15 2017 |
5648 |
389.66 |
Sep 15 2017 |
5557 |
389.42 |
Sep 15 2017 |
4523 |
355.86 |
Sep 08 2017 |
5083 |
383.25 |
Sep 08 2017 |
5580 |
389.42 |
Sep 08 2017 |
4615 |
355.86 |
Sep 01 2017 |
5079 |
383.25 |
Sep 01 2017 |
5647 |
389.42 |
Sep 01 2017 |
4608 |
355.86 |
Aug 25 2017 |
5426 |
383.25 |
Aug 25 2017 |
5664 |
389.42 |
Aug 25 2017 |
4921 |
355.86 |
Aug 18 2017 |
5442 |
383.25 |
Aug 18 2017 |
5713 |
389.42 |
Aug 18 2017 |
4976 |
355.86 |
Aug 11 2017 |
5489 |
383.25 |
Aug 11 2017 |
5674 |
389.42 |
Aug 11 2017 |
5006 |
355.86 |
Aug 04 2017 |
5513 |
383.25 |
Aug 04 2017 |
5757 |
389.42 |
Aug 04 2017 |
5065 |
355.86 |
Jul 28 2017 |
5569 |
383.25 |
Jul 28 2017 |
5803 |
389.42 |
Jul 28 2017 |
5122 |
355.86 |
Jul 21 2017 |
5677 |
383.25 |
Jul 21 2017 |
5901 |
389.42 |
Jul 21 2017 |
5215 |
355.86 |
Jul 14 2017 |
5728 |
383.25 |
Jul 14 2017 |
5967 |
389.42 |
Jul 14 2017 |
5252 |
355.86 |
Jul 07 2017 |
5767 |
383.25 |
Jul 07 2017 |
6010 |
389.42 |
Jul 07 2017 |
5287 |
355.86 |
Jun 30 2017 |
5799 |
383.25 |
Jun 30 2017 |
4420 |
369.64 |
Jun 30 2017 |
3516 |
332.21 |
Jun 23 2017 |
5927 |
383.25 |
Jun 23 2017 |
2839 |
332.94 |
Jun 23 2017 |
2102 |
309.22 |
Jun 16 2017 |
5941 |
383.25 |
Jun 16 2017 |
1712 |
308.7 |
Jun 16 2017 |
2132 |
309.22 |
Jun 09 2017 |
5794 |
383.25 |
Jun 09 2017 |
1762 |
308.7 |
Jun 09 2017 |
1992 |
309.22 |
Jun 02 2017 |
6033 |
383.25 |
Jun 02 2017 |
1252 |
294.03 |
Jun 02 2017 |
1351 |
293.13 |
May 26 2017 |
6059 |
383.25 |
May 26 2017 |
1263 |
294.03 |
May 26 2017 |
1377 |
293.13 |
May 19 2017 |
6184 |
383.25 |
May 19 2017 |
1778 |
308 |
May 19 2017 |
1353 |
292.43 |
May 12 2017 |
6224 |
383.25 |
May 12 2017 |
1204 |
291.08 |
May 12 2017 |
1337 |
292.43 |
May 05 2017 |
6270 |
383.25 |
May 05 2017 |
1225 |
291.08 |
May 05 2017 |
1388 |
292.43 |
Apr 28 2017 |
5987 |
380.6 |
Apr 28 2017 |
1119 |
289.31 |
Apr 28 2017 |
1229 |
288.41 |
Apr 21 2017 |
3891 |
353.3 |
Apr 21 2017 |
1171 |
289.31 |
Apr 21 2017 |
1256 |
288.41 |
Apr 14 2017 |
3950 |
353.3 |
Apr 14 2017 |
1186 |
289.31 |
Apr 14 2017 |
1284 |
288.41 |
Apr 07 2017 |
3925 |
353.3 |
Apr 07 2017 |
1218 |
289.31 |
Apr 07 2017 |
1159 |
288.41 |
Mar 31 2017 |
3957 |
353.3 |
Mar 31 2017 |
1250 |
289.31 |
Mar 31 2017 |
1193 |
288.41 |
Mar 24 2017 |
2994 |
337.15 |
Mar 24 2017 |
1100 |
285.34 |
Mar 24 2017 |
1084 |
285.34 |
Mar 17 2017 |
3034 |
337.15 |
Mar 17 2017 |
1120 |
285.34 |
Mar 17 2017 |
1090 |
285.34 |
Mar 10 2017 |
3055 |
337.15 |
Mar 10 2017 |
954 |
279.15 |
Mar 10 2017 |
1103 |
285.34 |
Mar 03 2017 |
3697 |
348.05 |
Mar 03 2017 |
946 |
279.15 |
Mar 03 2017 |
1107 |
285.34 |
Feb 24 2017 |
4359 |
357.43 |
Feb 24 2017 |
968 |
279.15 |
Feb 24 2017 |
1134 |
285.34 |
Feb 17 2017 |
4390 |
357.43 |
Feb 17 2017 |
921 |
279.15 |
Feb 17 2017 |
1134 |
285.34 |
Feb 10 2017 |
4433 |
357.43 |
Feb 10 2017 |
923 |
279.15 |
Feb 10 2017 |
1142 |
285.34 |
Feb 03 2017 |
4440 |
357.43 |
Feb 03 2017 |
921 |
279.15 |
Feb 03 2017 |
1154 |
285.34 |
Jan 27 2017 |
4439 |
357.43 |
Jan 27 2017 |
922 |
279.15 |
Jan 27 2017 |
1164 |
285.34 |
Jan 20 2017 |
4445 |
357.43 |
Jan 20 2017 |
924 |
279.15 |
Jan 20 2017 |
1164 |
285.34 |
Jan 13 2017 |
4449 |
357.43 |
Jan 13 2017 |
924 |
279.15 |
Jan 13 2017 |
1165 |
285.34 |
Jan 06 2017 |
4449 |
357.43 |
Jan 06 2017 |
1237 |
289.31 |
Jan 06 2017 |
1318 |
289.31 |
Dec 30 2016 |
4449 |
357.43 |
Dec 30 2016 |
1239 |
289.31 |
Dec 30 2016 |
1321 |
289.31 |
Dec 23 2016 |
4449 |
357.43 |
Dec 23 2016 |
1239 |
289.31 |
Dec 23 2016 |
1321 |
289.31 |
Dec 16 2016 |
4449 |
357.43 |
Dec 16 2016 |
1239 |
289.31 |
Dec 16 2016 |
1322 |
289.31 |
Dec 09 2016 |
4450 |
357.43 |
Dec 09 2016 |
1239 |
289.31 |
Dec 09 2016 |
1322 |
289.31 |
Dec 02 2016 |
4450 |
357.43 |
Dec 02 2016 |
1239 |
289.31 |
Dec 02 2016 |
1322 |
289.31 |
Nov 25 2016 |
4450 |
357.43 |
Nov 25 2016 |
1238 |
289.31 |
Nov 25 2016 |
1322 |
289.31 |
Nov 18 2016 |
4450 |
357.43 |
Nov 18 2016 |
1238 |
289.31 |
Nov 18 2016 |
1322 |
289.31 |
Nov 11 2016 |
4442 |
357.43 |
Nov 11 2016 |
1238 |
289.31 |
Nov 11 2016 |
1324 |
289.31 |
Nov 04 2016 |
4442 |
357.43 |
Nov 04 2016 |
1238 |
289.31 |
Nov 04 2016 |
1324 |
289.31 |
Oct 28 2016 |
4451 |
357.43 |
Oct 28 2016 |
1238 |
289.31 |
Oct 28 2016 |
1323 |
289.31 |
Oct 21 2016 |
4458 |
357.43 |
Oct 21 2016 |
1240 |
289.31 |
Oct 21 2016 |
1322 |
289.31 |
Oct 14 2016 |
4461 |
357.43 |
Oct 14 2016 |
931 |
279.15 |
Oct 14 2016 |
1171 |
285.34 |
Oct 07 2016 |
4462 |
357.43 |
Oct 07 2016 |
931 |
279.15 |
Oct 07 2016 |
1172 |
285.34 |
Sep 30 2016 |
4466 |
357.43 |
Sep 30 2016 |
931 |
279.15 |
Sep 30 2016 |
1172 |
285.34 |
Sep 23 2016 |
3611 |
344.59 |
Sep 23 2016 |
931 |
279.15 |
Sep 23 2016 |
925 |
279.15 |
Sep 16 2016 |
3603 |
344.59 |
Sep 16 2016 |
942 |
279.15 |
Sep 16 2016 |
937 |
279.15 |
Sep 09 2016 |
3289 |
338.64 |
Sep 09 2016 |
963 |
279.15 |
Sep 09 2016 |
985 |
279.15 |
Sep 02 2016 |
3304 |
338.64 |
Sep 02 2016 |
994 |
279.15 |
Sep 02 2016 |
1016 |
279.15 |
Aug 26 2016 |
2979 |
338.64 |
Aug 26 2016 |
998 |
279.15 |
Aug 26 2016 |
1023 |
279.15 |
Aug 19 2016 |
3003 |
338.64 |
Aug 19 2016 |
1010 |
279.15 |
Aug 19 2016 |
1034 |
279.15 |
Aug 12 2016 |
3004 |
338.64 |
Aug 12 2016 |
1030 |
279.15 |
Aug 12 2016 |
1482 |
279.15 |
Aug 05 2016 |
3069 |
338.64 |
Aug 05 2016 |
2379 |
312.28 |
Aug 05 2016 |
3778 |
320.68 |
Jul 29 2016 |
2949 |
338.64 |
Jul 29 2016 |
2387 |
312.28 |
Jul 29 2016 |
3786 |
320.68 |
Jul 22 2016 |
3052 |
338.64 |
Jul 22 2016 |
2467 |
312.28 |
Jul 22 2016 |
3879 |
320.68 |
Jun 22 2016 |
3176 |
338.64 |
Jun 22 2016 |
2582 |
312.28 |
Jun 22 2016 |
4456 |
320.68 |
Jun 15 2016 |
5287 |
389.13 |
Jun 15 2016 |
3239 |
338.64 |
Jun 15 2016 |
2639 |
312.28 |
Jun 15 2016 |
4510 |
320.68 |
Jun 08 2016 |
5341 |
389.13 |
Jun 08 2016 |
3220 |
338.64 |
Jun 08 2016 |
2675 |
312.28 |
Jun 08 2016 |
4520 |
320.68 |
Jun 01 2016 |
5515 |
389.13 |
Jun 01 2016 |
3289 |
338.64 |
Jun 01 2016 |
2699 |
312.28 |
Jun 01 2016 |
4758 |
320.68 |
May 25 2016 |
5462 |
389.13 |
May 25 2016 |
3313 |
338.64 |
May 25 2016 |
2751 |
312.28 |
May 25 2016 |
4801 |
320.68 |
May 18 2016 |
5469 |
389.13 |
May 18 2016 |
3343 |
338.64 |
May 18 2016 |
2777 |
312.28 |
May 18 2016 |
4823 |
320.68 |
May 11 2016 |
5403 |
389.13 |
May 11 2016 |
3884 |
347.09 |
May 11 2016 |
3006 |
316.65 |
May 11 2016 |
5101 |
323.92 |
May 04 2016 |
5431 |
389.13 |
May 04 2016 |
5086 |
363.82 |
May 04 2016 |
2737 |
312.28 |
May 04 2016 |
6243 |
337.54 |
Apr 27 2016 |
5568 |
389.13 |
Apr 27 2016 |
3326 |
336.94 |
Apr 27 2016 |
1264 |
277.32 |
Apr 27 2016 |
2826 |
291.3 |
Apr 20 2016 |
5864 |
393.47 |
Apr 20 2016 |
2770 |
326.26 |
Apr 20 2016 |
518 |
242.35 |
Apr 20 2016 |
3799 |
305 |
Apr 13 2016 |
5922 |
393.47 |
Apr 13 2016 |
2897 |
326.26 |
Apr 13 2016 |
1168 |
272.11 |
Apr 13 2016 |
3814 |
305 |
Apr 06 2016 |
6020 |
393.47 |
Apr 06 2016 |
2956 |
326.26 |
Apr 06 2016 |
1838 |
289.92 |
Apr 06 2016 |
3842 |
305 |
Mar 30 2016 |
5880 |
393.47 |
Mar 30 2016 |
2915 |
326.26 |
Mar 30 2016 |
1806 |
289.92 |
Mar 30 2016 |
3818 |
305 |
Mar 23 2016 |
6094 |
393.47 |
Mar 23 2016 |
3019 |
326.26 |
Mar 23 2016 |
1813 |
289.92 |
Mar 23 2016 |
3897 |
305 |
Mar 16 2016 |
6074 |
393.47 |
Mar 16 2016 |
3063 |
326.26 |
Mar 16 2016 |
1766 |
289.92 |
Mar 16 2016 |
3860 |
305 |
Mar 09 2016 |
6133 |
393.47 |
Mar 09 2016 |
2534 |
317.05 |
Mar 09 2016 |
1765 |
289.92 |
Mar 09 2016 |
3877 |
305 |
Mar 02 2016 |
6151 |
393.47 |
Mar 02 2016 |
2276 |
312.15 |
Mar 02 2016 |
1750 |
289.92 |
Mar 02 2016 |
3466 |
299.71 |
Feb 24 2016 |
6131 |
393.47 |
Feb 24 2016 |
2306 |
312.15 |
Feb 24 2016 |
1745 |
289.92 |
Feb 24 2016 |
3465 |
299.71 |
Feb 17 2016 |
6192 |
393.47 |
Feb 17 2016 |
1910 |
302.83 |
Feb 17 2016 |
1763 |
289.92 |
Feb 17 2016 |
3496 |
299.71 |
Feb 10 2016 |
6231 |
393.47 |
Feb 10 2016 |
1918 |
302.83 |
Feb 10 2016 |
1786 |
289.92 |
Feb 10 2016 |
3525 |
299.71 |
Feb 03 2016 |
6227 |
393.47 |
Feb 03 2016 |
1929 |
302.83 |
Feb 03 2016 |
1797 |
289.92 |
Feb 03 2016 |
3536 |
299.71 |
Jan 27 2016 |
6227 |
393.47 |
Jan 27 2016 |
1943 |
302.83 |
Jan 27 2016 |
1800 |
289.92 |
Jan 27 2016 |
3545 |
299.71 |
Jan 20 2016 |
6229 |
393.47 |
Jan 20 2016 |
1947 |
302.83 |
Jan 20 2016 |
1806 |
289.92 |
Jan 20 2016 |
3556 |
299.71 |
Jan 13 2016 |
6229 |
393.47 |
Jan 13 2016 |
1950 |
302.83 |
Jan 13 2016 |
1806 |
289.92 |
Jan 13 2016 |
3558 |
299.71 |
Jan 06 2016 |
6229 |
393.47 |
Jan 06 2016 |
1950 |
302.83 |
Jan 06 2016 |
1807 |
289.92 |
Jan 06 2016 |
3558 |
299.71 |
Dec 30 2015 |
6228 |
393.47 |
Dec 30 2015 |
1950 |
302.83 |
Dec 30 2015 |
1805 |
289.92 |
Dec 30 2015 |
3556 |
299.71 |
Dec 23 2015 |
6228 |
393.47 |
Dec 23 2015 |
1950 |
302.83 |
Dec 23 2015 |
1805 |
289.92 |
Dec 23 2015 |
3556 |
299.71 |
Dec 16 2015 |
6228 |
393.47 |
Dec 16 2015 |
1950 |
302.83 |
Dec 16 2015 |
1805 |
289.92 |
Dec 16 2015 |
3556 |
299.71 |
Dec 09 2015 |
6228 |
393.47 |
Dec 09 2015 |
1950 |
302.83 |
Dec 09 2015 |
1806 |
289.92 |
Dec 09 2015 |
3556 |
299.71 |
Dec 02 2015 |
6228 |
393.47 |
Dec 02 2015 |
1950 |
302.83 |
Dec 02 2015 |
1807 |
289.92 |
Dec 02 2015 |
3556 |
299.71 |
Nov 25 2015 |
6228 |
393.47 |
Nov 25 2015 |
1950 |
302.83 |
Nov 25 2015 |
1807 |
289.92 |
Nov 25 2015 |
3556 |
299.71 |
Nov 18 2015 |
6228 |
393.47 |
Nov 18 2015 |
1950 |
302.83 |
Nov 18 2015 |
1807 |
289.92 |
Nov 18 2015 |
3556 |
299.71 |
Nov 11 2015 |
6228 |
393.47 |
Nov 11 2015 |
1948 |
302.83 |
Nov 11 2015 |
1807 |
289.92 |
Nov 11 2015 |
3556 |
299.71 |
Nov 04 2015 |
6228 |
393.47 |
Nov 04 2015 |
1948 |
302.83 |
Nov 04 2015 |
1807 |
289.92 |
Nov 04 2015 |
3556 |
299.71 |
Oct 28 2015 |
6218 |
393.47 |
Oct 28 2015 |
1948 |
302.83 |
Oct 28 2015 |
1804 |
289.92 |
Oct 28 2015 |
3553 |
299.71 |
Oct 21 2015 |
6202 |
393.47 |
Oct 21 2015 |
1944 |
302.83 |
Oct 21 2015 |
1809 |
289.92 |
Oct 21 2015 |
3559 |
299.71 |
Oct 14 2015 |
6202 |
393.47 |
Oct 14 2015 |
1944 |
302.83 |
Oct 14 2015 |
1808 |
289.92 |
Oct 14 2015 |
3558 |
299.71 |
Oct 07 2015 |
6202 |
393.47 |
Oct 07 2015 |
1946 |
302.83 |
Oct 07 2015 |
1808 |
289.92 |
Oct 07 2015 |
3559 |
299.71 |
Sep 30 2015 |
6212 |
393.47 |
Sep 30 2015 |
1946 |
302.83 |
Sep 30 2015 |
1811 |
289.92 |
Sep 30 2015 |
3557 |
299.71 |
Sep 23 2015 |
6206 |
393.47 |
Sep 23 2015 |
1949 |
302.83 |
Sep 23 2015 |
1812 |
289.92 |
Sep 23 2015 |
3583 |
299.71 |
Sep 16 2015 |
6190 |
393.47 |
Sep 16 2015 |
1937 |
302.83 |
Sep 16 2015 |
1818 |
289.92 |
Sep 16 2015 |
3588 |
299.71 |
Sep 09 2015 |
6152 |
393.47 |
Sep 09 2015 |
1943 |
303 |
Sep 09 2015 |
1833 |
289.92 |
Sep 09 2015 |
3073 |
292.27 |
Sep 02 2015 |
6065 |
393.47 |
Sep 02 2015 |
1965 |
303 |
Sep 02 2015 |
1826 |
289.92 |
Sep 02 2015 |
3059 |
292.27 |
Aug 26 2015 |
6228 |
393.47 |
Aug 26 2015 |
2011 |
303 |
Aug 26 2015 |
1884 |
289.92 |
Aug 26 2015 |
3109 |
292.27 |
Aug 19 2015 |
6164 |
393.47 |
Aug 19 2015 |
2091 |
303 |
Aug 19 2015 |
1878 |
289.92 |
Aug 19 2015 |
3158 |
292.27 |
Aug 12 2015 |
6206 |
393.47 |
Aug 12 2015 |
2054 |
303 |
Aug 12 2015 |
1905 |
289.92 |
Aug 12 2015 |
3166 |
292.27 |
Aug 05 2015 |
6213 |
393.47 |
Aug 05 2015 |
2082 |
303 |
Aug 05 2015 |
1919 |
289.92 |
Aug 05 2015 |
3202 |
292.27 |
Jul 29 2015 |
6167 |
393.47 |
Jul 29 2015 |
2088 |
303 |
Jul 29 2015 |
1952 |
289.92 |
Jul 29 2015 |
3235 |
292.27 |
Jul 22 2015 |
6198 |
393.47 |
Jul 22 2015 |
2098 |
303 |
Jul 22 2015 |
1933 |
289.92 |
Jul 22 2015 |
3225 |
292.27 |
Jul 15 2015 |
6339 |
393.47 |
Jul 15 2015 |
2233 |
303 |
Jul 15 2015 |
1994 |
289.92 |
Jul 15 2015 |
3307 |
292.27 |
Jul 08 2015 |
6614 |
397.8 |
Jul 08 2015 |
2258 |
303 |
Jul 08 2015 |
2048 |
289.92 |
Jul 08 2015 |
2868 |
284.67 |
Jul 01 2015 |
6681 |
397.8 |
Jul 01 2015 |
2301 |
303 |
Jul 01 2015 |
2078 |
289.92 |
Jul 01 2015 |
2889 |
284.67 |
Jun 24 2015 |
6660 |
397.8 |
Jun 24 2015 |
2342 |
303 |
Jun 24 2015 |
2108 |
289.92 |
Jun 24 2015 |
2946 |
284.67 |
Jun 17 2015 |
6639 |
397.8 |
Jun 17 2015 |
2328 |
303 |
Jun 17 2015 |
2136 |
289.92 |
Jun 17 2015 |
3043 |
284.67 |
Jun 10 2015 |
6663 |
397.8 |
Jun 10 2015 |
2346 |
303 |
Jun 10 2015 |
2162 |
289.92 |
Jun 10 2015 |
2988 |
284.67 |
Jun 03 2015 |
6623 |
397.8 |
Jun 03 2015 |
2432 |
303 |
Jun 03 2015 |
1325 |
269.02 |
Jun 03 2015 |
3073 |
284.67 |
May 27 2015 |
6535 |
397.8 |
May 27 2015 |
2401 |
303 |
May 27 2015 |
1345 |
269.02 |
May 27 2015 |
3080 |
284.67 |
May 20 2015 |
6522 |
397.8 |
May 20 2015 |
2439 |
303 |
May 20 2015 |
1371 |
269.02 |
May 20 2015 |
3109 |
284.67 |
May 13 2015 |
6550 |
397.8 |
May 13 2015 |
2496 |
303.67 |
May 13 2015 |
1378 |
269.02 |
May 13 2015 |
3462 |
289.92 |
May 06 2015 |
1641 |
286.43 |
May 06 2015 |
1655 |
279.55 |
May 06 2015 |
2665 |
279.55 |
Apr 29 2015 |
1712 |
286.43 |
Apr 29 2015 |
2424 |
295.63 |
Apr 29 2015 |
3036 |
284.07 |
Apr 22 2015 |
1736 |
286.43 |
Apr 22 2015 |
2624 |
299.36 |
Apr 22 2015 |
3284 |
287.81 |
Apr 15 2015 |
1774 |
286.43 |
Apr 15 2015 |
3388 |
313.31 |
Apr 15 2015 |
3666 |
292.35 |
Apr 08 2015 |
1791 |
286.43 |
Apr 08 2015 |
3441 |
313.31 |
Apr 08 2015 |
3707 |
292.35 |
Apr 01 2015 |
1845 |
286.43 |
Apr 01 2015 |
2503 |
295.26 |
Apr 01 2015 |
3762 |
292.35 |
Mar 25 2015 |
1792 |
286.43 |
Mar 25 2015 |
2423 |
294.15 |
Mar 25 2015 |
3696 |
292.35 |
Mar 18 2015 |
1989 |
292.29 |
Mar 18 2015 |
2959 |
304.58 |
Mar 18 2015 |
2408 |
271.67 |
Mar 11 2015 |
2008 |
291.7 |
Mar 11 2015 |
2453 |
293.22 |
Mar 11 2015 |
2572 |
271.67 |
Mar 04 2015 |
2063 |
291.7 |
Mar 04 2015 |
2487 |
293.22 |
Mar 04 2015 |
2597 |
271.67 |
Feb 25 2015 |
2086 |
291.7 |
Feb 25 2015 |
2496 |
293.22 |
Feb 25 2015 |
2620 |
271.67 |
Feb 18 2015 |
2362 |
296.31 |
Feb 18 2015 |
2526 |
293.22 |
Feb 18 2015 |
2420 |
267.06 |
Feb 11 2015 |
3754 |
336.2 |
Feb 11 2015 |
2170 |
291.5 |
Feb 11 2015 |
1565 |
271.83 |
Feb 11 2015 |
2428 |
267.06 |
Feb 04 2015 |
3757 |
336.2 |
Feb 04 2015 |
2186 |
291.5 |
Feb 04 2015 |
1571 |
271.83 |
Feb 04 2015 |
2428 |
267.06 |
Jan 28 2015 |
3757 |
336.2 |
Jan 28 2015 |
1614 |
275.86 |
Jan 28 2015 |
1581 |
271.83 |
Jan 28 2015 |
2433 |
267.06 |
Jan 21 2015 |
3757 |
336.2 |
Jan 21 2015 |
1626 |
275.86 |
Jan 21 2015 |
1590 |
271.83 |
Jan 21 2015 |
2441 |
267.06 |
Jan 14 2015 |
3757 |
336.2 |
Jan 14 2015 |
1629 |
275.86 |
Jan 14 2015 |
1596 |
271.83 |
Jan 14 2015 |
2446 |
267.06 |
Jan 07 2015 |
3757 |
336.2 |
Jan 07 2015 |
1629 |
275.86 |
Jan 07 2015 |
1598 |
271.83 |
Jan 07 2015 |
2449 |
267.06 |
Dec 31 2014 |
3757 |
336.2 |
Dec 31 2014 |
1629 |
275.86 |
Dec 31 2014 |
1598 |
271.83 |
Dec 31 2014 |
2450 |
267.06 |
Dec 24 2014 |
3757 |
336.2 |
Dec 24 2014 |
1629 |
275.86 |
Dec 24 2014 |
1598 |
271.83 |
Dec 24 2014 |
2450 |
267.06 |
Dec 17 2014 |
3757 |
336.2 |
Dec 17 2014 |
1629 |
275.86 |
Dec 17 2014 |
1599 |
271.83 |
Dec 17 2014 |
2451 |
267.06 |
Dec 10 2014 |
3757 |
336.2 |
Dec 10 2014 |
1629 |
275.86 |
Dec 10 2014 |
1599 |
271.83 |
Dec 10 2014 |
2451 |
267.06 |
Dec 03 2014 |
3758 |
336.2 |
Dec 03 2014 |
1629 |
275.86 |
Dec 03 2014 |
1599 |
271.83 |
Dec 03 2014 |
2451 |
267.06 |
Nov 26 2014 |
3758 |
336.2 |
Nov 26 2014 |
1629 |
275.86 |
Nov 26 2014 |
1599 |
271.83 |
Nov 26 2014 |
2451 |
267.06 |
Nov 19 2014 |
3758 |
336.2 |
Nov 19 2014 |
1629 |
275.86 |
Nov 19 2014 |
1599 |
271.83 |
Nov 19 2014 |
2451 |
267.06 |
Nov 12 2014 |
3758 |
336.2 |
Nov 12 2014 |
1629 |
275.86 |
Nov 12 2014 |
1599 |
271.83 |
Nov 12 2014 |
2451 |
267.06 |
Nov 05 2014 |
3758 |
336.2 |
Nov 05 2014 |
1629 |
275.86 |
Nov 05 2014 |
1599 |
271.83 |
Nov 05 2014 |
2451 |
267.06 |
Oct 29 2014 |
3758 |
336.2 |
Oct 29 2014 |
1629 |
275.86 |
Oct 29 2014 |
1599 |
271.83 |
Oct 29 2014 |
2451 |
267.06 |
Oct 22 2014 |
3757 |
336.2 |
Oct 22 2014 |
1625 |
275.86 |
Oct 22 2014 |
1596 |
271.83 |
Oct 22 2014 |
2456 |
267.06 |
Oct 15 2014 |
3756 |
336.2 |
Oct 15 2014 |
1623 |
275.86 |
Oct 15 2014 |
1597 |
271.83 |
Oct 15 2014 |
2453 |
267.06 |
Oct 08 2014 |
3756 |
336.2 |
Oct 08 2014 |
1627 |
275.86 |
Oct 08 2014 |
1595 |
271.83 |
Oct 08 2014 |
2454 |
267.06 |
Oct 01 2014 |
3755 |
336.2 |
Oct 01 2014 |
1628 |
275.86 |
Oct 01 2014 |
1599 |
271.83 |
Oct 01 2014 |
2449 |
267.06 |
Sep 24 2014 |
3735 |
336.2 |
Sep 24 2014 |
1628 |
275.86 |
Sep 24 2014 |
1607 |
271.83 |
Sep 24 2014 |
2440 |
267.06 |
Sep 17 2014 |
3725 |
336.2 |
Sep 17 2014 |
2257 |
292.84 |
Sep 17 2014 |
1635 |
271.83 |
Sep 17 2014 |
2944 |
274.71 |
Sep 10 2014 |
3727 |
336.2 |
Sep 10 2014 |
2267 |
292.84 |
Sep 10 2014 |
1627 |
271.83 |
Sep 10 2014 |
2944 |
274.71 |
Sep 03 2014 |
3731 |
336.2 |
Sep 03 2014 |
2267 |
292.84 |
Sep 03 2014 |
1637 |
271.83 |
Sep 03 2014 |
2969 |
274.71 |
Aug 27 2014 |
3664 |
336.2 |
Aug 27 2014 |
2255 |
292.84 |
Aug 27 2014 |
1670 |
271.83 |
Aug 27 2014 |
2978 |
274.71 |
Aug 20 2014 |
3655 |
336.2 |
Aug 20 2014 |
2264 |
292.84 |
Aug 20 2014 |
1667 |
271.83 |
Aug 20 2014 |
2981 |
274.71 |
Aug 13 2014 |
3691 |
336.2 |
Aug 13 2014 |
2265 |
292.84 |
Aug 13 2014 |
1690 |
271.83 |
Aug 13 2014 |
3003 |
274.71 |
Aug 06 2014 |
3673 |
336.2 |
Aug 06 2014 |
2304 |
292.84 |
Aug 06 2014 |
1725 |
271.83 |
Aug 06 2014 |
2998 |
274.71 |
Jul 30 2014 |
3741 |
336.2 |
Jul 30 2014 |
2322 |
292.84 |
Jul 30 2014 |
1744 |
271.83 |
Jul 30 2014 |
3023 |
274.71 |
Jul 23 2014 |
3676 |
336.2 |
Jul 23 2014 |
2349 |
292.84 |
Jul 23 2014 |
1736 |
271.83 |
Jul 23 2014 |
3041 |
274.71 |
Jul 16 2014 |
3758 |
336.2 |
Jul 16 2014 |
2368 |
292.84 |
Jul 16 2014 |
1724 |
271.83 |
Jul 16 2014 |
3025 |
274.71 |
Jul 09 2014 |
3652 |
336.2 |
Jul 09 2014 |
2368 |
292.84 |
Jul 09 2014 |
1774 |
271.83 |
Jul 09 2014 |
3034 |
274.71 |
Jul 02 2014 |
3793 |
336.2 |
Jul 02 2014 |
2410 |
292.84 |
Jul 02 2014 |
1783 |
271.83 |
Jul 02 2014 |
3096 |
274.71 |
Jun 25 2014 |
3646 |
336.2 |
Jun 25 2014 |
2458 |
292.84 |
Jun 25 2014 |
1828 |
271.83 |
Jun 25 2014 |
3079 |
274.71 |
Jun 18 2014 |
3634 |
336.2 |
Jun 18 2014 |
2481 |
292.84 |
Jun 18 2014 |
1883 |
271.83 |
Jun 18 2014 |
3113 |
274.71 |
Jun 11 2014 |
3794 |
336.2 |
Jun 11 2014 |
2501 |
292.84 |
Jun 11 2014 |
1928 |
271.83 |
Jun 11 2014 |
3140 |
274.71 |
Jun 04 2014 |
3812 |
336.2 |
Jun 04 2014 |
2526 |
292.84 |
Jun 04 2014 |
1981 |
271.83 |
Jun 04 2014 |
3189 |
274.71 |
May 28 2014 |
3840 |
336.2 |
May 28 2014 |
2565 |
292.84 |
May 28 2014 |
2007 |
271.83 |
May 28 2014 |
3215 |
274.71 |
May 21 2014 |
3822 |
336.2 |
May 21 2014 |
2581 |
292.84 |
May 21 2014 |
1738 |
264.51 |
May 21 2014 |
3261 |
274.71 |
May 14 2014 |
3869 |
336.2 |
May 14 2014 |
2619 |
292.84 |
May 14 2014 |
2725 |
284.73 |
May 14 2014 |
2953 |
269.16 |
May 07 2014 |
3686 |
336.2 |
May 07 2014 |
2585 |
292.84 |
May 07 2014 |
2728 |
284.73 |
May 07 2014 |
2930 |
269.16 |
Apr 30 2014 |
3888 |
336.2 |
Apr 30 2014 |
2760 |
292.84 |
Apr 30 2014 |
2878 |
284.73 |
Apr 30 2014 |
3053 |
269.16 |
Apr 23 2014 |
4013 |
336.2 |
Apr 23 2014 |
2848 |
292.84 |
Apr 23 2014 |
2926 |
284.73 |
Apr 23 2014 |
3109 |
269.16 |
Apr 16 2014 |
3995 |
336.2 |
Apr 16 2014 |
2843 |
292.84 |
Apr 16 2014 |
4014 |
303.84 |
Apr 16 2014 |
2868 |
265.29 |
Apr 09 2014 |
4006 |
336.2 |
Apr 09 2014 |
2984 |
292.84 |
Apr 09 2014 |
4059 |
303.84 |
Apr 09 2014 |
2930 |
265.29 |
Apr 02 2014 |
3905 |
336.2 |
Apr 02 2014 |
3007 |
292.84 |
Apr 02 2014 |
4098 |
303.84 |
Apr 02 2014 |
2855 |
265.29 |
Mar 26 2014 |
3895 |
336.2 |
Mar 26 2014 |
2571 |
284.5 |
Mar 26 2014 |
4173 |
303.84 |
Mar 26 2014 |
2727 |
262.35 |
Mar 19 2014 |
3992 |
336.2 |
Mar 19 2014 |
3385 |
300.06 |
Mar 19 2014 |
3069 |
284.46 |
Mar 19 2014 |
3067 |
266.98 |
Mar 12 2014 |
4955 |
326.18 |
Mar 12 2014 |
5131 |
316.65 |
Mar 12 2014 |
7434 |
321.41 |
Mar 05 2014 |
4925 |
326.18 |
Mar 05 2014 |
5162 |
316.65 |
Mar 05 2014 |
7439 |
321.41 |
Feb 26 2014 |
5925 |
341.21 |
Feb 26 2014 |
5191 |
316.65 |
Feb 26 2014 |
7751 |
324.84 |
Feb 19 2014 |
2336 |
276.83 |
Feb 19 2014 |
5219 |
316.65 |
Feb 19 2014 |
5282 |
296.74 |
Feb 12 2014 |
2478 |
279.95 |
Feb 12 2014 |
5232 |
316.65 |
Feb 12 2014 |
5099 |
294.63 |
Feb 05 2014 |
2498 |
279.95 |
Feb 05 2014 |
5299 |
316.65 |
Feb 05 2014 |
5138 |
294.63 |
Jan 29 2014 |
2501 |
279.95 |
Jan 29 2014 |
5345 |
316.65 |
Jan 29 2014 |
5166 |
294.63 |
Jan 22 2014 |
2498 |
279.95 |
Jan 22 2014 |
5345 |
316.65 |
Jan 22 2014 |
5164 |
294.63 |
Jan 15 2014 |
2498 |
279.95 |
Jan 15 2014 |
5363 |
316.65 |
Jan 15 2014 |
5174 |
294.63 |
Jan 08 2014 |
2498 |
279.95 |
Jan 08 2014 |
5373 |
316.65 |
Jan 08 2014 |
5180 |
294.63 |
Jan 01 2014 |
2498 |
279.95 |
Jan 01 2014 |
5374 |
316.65 |
Jan 01 2014 |
5180 |
294.63 |
Dec 25 2013 |
2498 |
279.95 |
Dec 25 2013 |
5374 |
316.65 |
Dec 25 2013 |
5179 |
294.63 |
Dec 18 2013 |
2498 |
279.95 |
Dec 18 2013 |
5374 |
316.65 |
Dec 18 2013 |
5179 |
294.63 |
Dec 11 2013 |
2498 |
279.95 |
Dec 11 2013 |
5374 |
316.65 |
Dec 11 2013 |
5179 |
294.63 |
Dec 04 2013 |
2498 |
279.95 |
Dec 04 2013 |
5375 |
316.65 |
Dec 04 2013 |
5180 |
294.63 |
Nov 27 2013 |
2498 |
279.95 |
Nov 27 2013 |
5375 |
316.65 |
Nov 27 2013 |
5180 |
294.63 |
Nov 20 2013 |
2498 |
279.95 |
Nov 20 2013 |
5375 |
316.65 |
Nov 20 2013 |
5181 |
294.63 |
Nov 13 2013 |
2498 |
279.95 |
Nov 13 2013 |
5375 |
316.65 |
Nov 13 2013 |
5180 |
294.63 |
Nov 06 2013 |
2498 |
279.95 |
Nov 06 2013 |
5375 |
316.65 |
Nov 06 2013 |
5180 |
294.63 |
Oct 30 2013 |
2498 |
279.95 |
Oct 30 2013 |
5375 |
316.65 |
Oct 30 2013 |
5179 |
294.63 |
Oct 23 2013 |
2500 |
279.95 |
Oct 23 2013 |
5375 |
316.65 |
Oct 23 2013 |
5179 |
294.63 |
Oct 16 2013 |
2510 |
279.95 |
Oct 16 2013 |
5364 |
316.65 |
Oct 16 2013 |
5181 |
294.63 |
Oct 09 2013 |
2508 |
279.95 |
Oct 09 2013 |
5372 |
316.65 |
Oct 09 2013 |
5193 |
294.63 |
Oct 02 2013 |
2509 |
279.95 |
Oct 02 2013 |
5367 |
316.65 |
Oct 02 2013 |
5195 |
294.63 |
Sep 25 2013 |
2506 |
279.95 |
Sep 25 2013 |
5327 |
316.65 |
Sep 25 2013 |
5197 |
294.63 |
Sep 18 2013 |
2495 |
279.95 |
Sep 18 2013 |
5324 |
316.65 |
Sep 18 2013 |
5158 |
294.63 |
Sep 11 2013 |
2514 |
279.95 |
Sep 11 2013 |
5326 |
316.65 |
Sep 11 2013 |
5162 |
294.63 |
Sep 04 2013 |
2021 |
266.87 |
Sep 04 2013 |
5367 |
316.65 |
Sep 04 2013 |
3501 |
270.98 |
Aug 28 2013 |
2044 |
266.87 |
Aug 28 2013 |
5383 |
316.65 |
Aug 28 2013 |
3537 |
270.98 |
Aug 21 2013 |
2061 |
266.87 |
Aug 21 2013 |
5423 |
316.65 |
Aug 21 2013 |
3586 |
270.98 |
Aug 14 2013 |
2064 |
266.87 |
Aug 14 2013 |
5461 |
316.65 |
Aug 14 2013 |
3453 |
270.98 |
Aug 07 2013 |
2077 |
266.87 |
Aug 07 2013 |
5556 |
316.65 |
Aug 07 2013 |
3514 |
270.98 |
Jul 31 2013 |
2133 |
266.87 |
Jul 31 2013 |
5611 |
316.65 |
Jul 31 2013 |
3563 |
270.98 |
Jul 24 2013 |
2139 |
266.87 |
Jul 24 2013 |
5669 |
316.65 |
Jul 24 2013 |
3579 |
270.98 |
Jul 17 2013 |
2147 |
266.87 |
Jul 17 2013 |
5679 |
316.65 |
Jul 17 2013 |
3582 |
270.98 |
Jul 10 2013 |
2167 |
266.87 |
Jul 10 2013 |
5759 |
316.65 |
Jul 10 2013 |
3637 |
270.98 |
Jul 03 2013 |
2170 |
266.87 |
Jul 03 2013 |
5843 |
316.65 |
Jul 03 2013 |
3610 |
270.98 |
Jun 26 2013 |
2187 |
266.87 |
Jun 26 2013 |
8356 |
345.87 |
Jun 26 2013 |
4448 |
282.67 |
Jun 19 2013 |
2220 |
266.87 |
Jun 19 2013 |
8449 |
345.87 |
Jun 19 2013 |
4519 |
282.67 |
Jun 12 2013 |
2252 |
266.87 |
Jun 12 2013 |
8504 |
345.87 |
Jun 12 2013 |
4632 |
282.67 |
Jun 05 2013 |
2238 |
266.87 |
Jun 05 2013 |
8394 |
345.87 |
Jun 05 2013 |
4642 |
282.67 |
May 29 2013 |
2197 |
266.87 |
May 29 2013 |
8448 |
345.87 |
May 29 2013 |
4638 |
282.67 |
May 22 2013 |
2292 |
266.87 |
May 22 2013 |
8611 |
345.87 |
May 22 2013 |
4766 |
282.67 |
May 15 2013 |
2322 |
266.87 |
May 15 2013 |
8689 |
345.87 |
May 15 2013 |
4820 |
282.67 |
May 08 2013 |
2321 |
266.87 |
May 08 2013 |
8644 |
345.87 |
May 08 2013 |
4773 |
282.67 |
May 01 2013 |
2410 |
266.87 |
May 01 2013 |
8753 |
345.87 |
May 01 2013 |
4861 |
282.67 |
Apr 24 2013 |
2419 |
266.87 |
Apr 24 2013 |
8767 |
345.87 |
Apr 24 2013 |
4878 |
282.67 |
Apr 17 2013 |
3242 |
285.01 |
Apr 17 2013 |
8805 |
345.87 |
Apr 17 2013 |
6299 |
300.22 |
Apr 10 2013 |
3317 |
285.01 |
Apr 10 2013 |
8740 |
345.87 |
Apr 10 2013 |
6326 |
300.22 |
Apr 03 2013 |
3331 |
285.01 |
Apr 03 2013 |
8706 |
345.87 |
Apr 03 2013 |
6365 |
300.22 |
Mar 27 2013 |
2272 |
256.9 |
Mar 27 2013 |
3499 |
256.9 |
Mar 20 2013 |
2276 |
256.9 |
Mar 20 2013 |
1553 |
214.16 |
Mar 13 2013 |
1584 |
256.9 |
Mar 13 2013 |
1581 |
214.16 |
Oct 19 2012 |
1270 |
227.62 |
Oct 19 2012 |
1241 |
216.45 |
Sep 23 2012 |
1291 |
227.62 |
Sep 23 2012 |
1252 |
216.45 |
Aug 31 2012 |
1205 |
214.58 |
Aug 24 2012 |
1211 |
214.58 |
Aug 10 2012 |
1228 |
214.58 |
Aug 03 2012 |
1230 |
214.58 |
Jul 27 2012 |
1227 |
214.58 |
Jul 06 2012 |
1243 |
214.58 |
Jun 22 2012 |
1268 |
214.58 |
Jun 15 2012 |
1305 |
214.58 |
Jun 08 2012 |
1321 |
214.58 |
Jun 01 2012 |
1366 |
214.58 |
May 25 2012 |
1352 |
214.58 |
May 18 2012 |
1438 |
214.58 |
May 11 2012 |
1465 |
214.58 |
May 04 2012 |
1432 |
214.58 |
Apr 27 2012 |
1441 |
214.58 |
Apr 13 2012 |
1354 |
214.58 |
Apr 06 2012 |
1329 |
214.58 |
Mar 27 2012 |
1584 |
224.46 |